NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	2.787	2.822	0.035	1.3%	2.920
High	2.832	2.827	-0.005	-0.2%	2.927
Low	2.780	2.789	0.009	0.3%	2.822
Close	2.829	2.797	-0.032	-1.1%	2.858
Range	0.052	0.038	-0.014	-26.9%	0.105
ATR	0.059	0.057	-0.001	-2.3%	0.000
Volume	111,015	114,889	3,874	3.5%	522,069

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.918	2.896	2.818
R3	2.880	2.858	2.807
R2	2.842	2.842	2.804
R1	2.820	2.820	2.800	2.812
PP	2.804	2.804	2.804	2.801
S1	2.782	2.782	2.794	2.774
S2	2.766	2.766	2.790
S3	2.728	2.744	2.787
S4	2.690	2.706	2.776

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.126	2.916
R3	3.079	3.021	2.887
R2	2.974	2.974	2.877
R1	2.916	2.916	2.868	2.893
PP	2.869	2.869	2.869	2.857
S1	2.811	2.811	2.848	2.788
S2	2.764	2.764	2.839
S3	2.659	2.706	2.829
S4	2.554	2.601	2.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.865	2.780	0.085	3.0%	0.046	1.6%	20%	False	False	117,146
10	3.021	2.780	0.241	8.6%	0.056	2.0%	7%	False	False	127,536
20	3.043	2.780	0.263	9.4%	0.058	2.1%	6%	False	False	114,484
40	3.043	2.780	0.263	9.4%	0.058	2.1%	6%	False	False	81,098
60	3.043	2.727	0.316	11.3%	0.056	2.0%	22%	False	False	60,712
80	3.043	2.727	0.316	11.3%	0.055	2.0%	22%	False	False	49,858

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.989
2.618	2.926
1.618	2.888
1.000	2.865
0.618	2.850
HIGH	2.827
0.618	2.812
0.500	2.808
0.382	2.804
LOW	2.789
0.618	2.766
1.000	2.751
1.618	2.728
2.618	2.690
4.250	2.628

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	2.808	2.808
PP	2.804	2.804
S1	2.801	2.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols