NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	2.822	2.802	-0.020	-0.7%	2.839
High	2.827	2.812	-0.015	-0.5%	2.865
Low	2.789	2.750	-0.039	-1.4%	2.750
Close	2.797	2.752	-0.045	-1.6%	2.752
Range	0.038	0.062	0.024	63.2%	0.115
ATR	0.057	0.058	0.000	0.6%	0.000
Volume	114,889	134,285	19,396	16.9%	614,045

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.957	2.917	2.786
R3	2.895	2.855	2.769
R2	2.833	2.833	2.763
R1	2.793	2.793	2.758	2.782
PP	2.771	2.771	2.771	2.766
S1	2.731	2.731	2.746	2.720
S2	2.709	2.709	2.741
S3	2.647	2.669	2.735
S4	2.585	2.607	2.718

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.134	3.058	2.815
R3	3.019	2.943	2.784
R2	2.904	2.904	2.773
R1	2.828	2.828	2.763	2.809
PP	2.789	2.789	2.789	2.779
S1	2.713	2.713	2.741	2.694
S2	2.674	2.674	2.731
S3	2.559	2.598	2.720
S4	2.444	2.483	2.689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.865	2.750	0.115	4.2%	0.051	1.8%	2%	False	True	122,809
10	2.954	2.750	0.204	7.4%	0.053	1.9%	1%	False	True	125,253
20	3.043	2.750	0.293	10.6%	0.059	2.1%	1%	False	True	117,561
40	3.043	2.750	0.293	10.6%	0.059	2.1%	1%	False	True	83,909
60	3.043	2.727	0.316	11.5%	0.056	2.0%	8%	False	False	62,679
80	3.043	2.727	0.316	11.5%	0.055	2.0%	8%	False	False	51,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.076
2.618	2.974
1.618	2.912
1.000	2.874
0.618	2.850
HIGH	2.812
0.618	2.788
0.500	2.781
0.382	2.774
LOW	2.750
0.618	2.712
1.000	2.688
1.618	2.650
2.618	2.588
4.250	2.487

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	2.781	2.791
PP	2.771	2.778
S1	2.762	2.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols