NYMEX Natural Gas Future August 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 2.802 2.765 -0.037 -1.3% 2.839
High 2.812 2.778 -0.034 -1.2% 2.865
Low 2.750 2.735 -0.015 -0.5% 2.750
Close 2.752 2.759 0.007 0.3% 2.752
Range 0.062 0.043 -0.019 -30.6% 0.115
ATR 0.058 0.057 -0.001 -1.8% 0.000
Volume 134,285 110,054 -24,231 -18.0% 614,045
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.886 2.866 2.783
R3 2.843 2.823 2.771
R2 2.800 2.800 2.767
R1 2.780 2.780 2.763 2.769
PP 2.757 2.757 2.757 2.752
S1 2.737 2.737 2.755 2.726
S2 2.714 2.714 2.751
S3 2.671 2.694 2.747
S4 2.628 2.651 2.735
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.134 3.058 2.815
R3 3.019 2.943 2.784
R2 2.904 2.904 2.773
R1 2.828 2.828 2.763 2.809
PP 2.789 2.789 2.789 2.779
S1 2.713 2.713 2.741 2.694
S2 2.674 2.674 2.731
S3 2.559 2.598 2.720
S4 2.444 2.483 2.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.835 2.735 0.100 3.6% 0.050 1.8% 24% False True 119,503
10 2.927 2.735 0.192 7.0% 0.053 1.9% 13% False True 124,616
20 3.043 2.735 0.308 11.2% 0.057 2.1% 8% False True 117,991
40 3.043 2.735 0.308 11.2% 0.058 2.1% 8% False True 86,010
60 3.043 2.727 0.316 11.5% 0.056 2.0% 10% False False 64,203
80 3.043 2.727 0.316 11.5% 0.055 2.0% 10% False False 52,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.961
2.618 2.891
1.618 2.848
1.000 2.821
0.618 2.805
HIGH 2.778
0.618 2.762
0.500 2.757
0.382 2.751
LOW 2.735
0.618 2.708
1.000 2.692
1.618 2.665
2.618 2.622
4.250 2.552
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 2.758 2.781
PP 2.757 2.774
S1 2.757 2.766

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.