NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.802 |
2.765 |
-0.037 |
-1.3% |
2.839 |
| High |
2.812 |
2.778 |
-0.034 |
-1.2% |
2.865 |
| Low |
2.750 |
2.735 |
-0.015 |
-0.5% |
2.750 |
| Close |
2.752 |
2.759 |
0.007 |
0.3% |
2.752 |
| Range |
0.062 |
0.043 |
-0.019 |
-30.6% |
0.115 |
| ATR |
0.058 |
0.057 |
-0.001 |
-1.8% |
0.000 |
| Volume |
134,285 |
110,054 |
-24,231 |
-18.0% |
614,045 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.886 |
2.866 |
2.783 |
|
| R3 |
2.843 |
2.823 |
2.771 |
|
| R2 |
2.800 |
2.800 |
2.767 |
|
| R1 |
2.780 |
2.780 |
2.763 |
2.769 |
| PP |
2.757 |
2.757 |
2.757 |
2.752 |
| S1 |
2.737 |
2.737 |
2.755 |
2.726 |
| S2 |
2.714 |
2.714 |
2.751 |
|
| S3 |
2.671 |
2.694 |
2.747 |
|
| S4 |
2.628 |
2.651 |
2.735 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.058 |
2.815 |
|
| R3 |
3.019 |
2.943 |
2.784 |
|
| R2 |
2.904 |
2.904 |
2.773 |
|
| R1 |
2.828 |
2.828 |
2.763 |
2.809 |
| PP |
2.789 |
2.789 |
2.789 |
2.779 |
| S1 |
2.713 |
2.713 |
2.741 |
2.694 |
| S2 |
2.674 |
2.674 |
2.731 |
|
| S3 |
2.559 |
2.598 |
2.720 |
|
| S4 |
2.444 |
2.483 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.835 |
2.735 |
0.100 |
3.6% |
0.050 |
1.8% |
24% |
False |
True |
119,503 |
| 10 |
2.927 |
2.735 |
0.192 |
7.0% |
0.053 |
1.9% |
13% |
False |
True |
124,616 |
| 20 |
3.043 |
2.735 |
0.308 |
11.2% |
0.057 |
2.1% |
8% |
False |
True |
117,991 |
| 40 |
3.043 |
2.735 |
0.308 |
11.2% |
0.058 |
2.1% |
8% |
False |
True |
86,010 |
| 60 |
3.043 |
2.727 |
0.316 |
11.5% |
0.056 |
2.0% |
10% |
False |
False |
64,203 |
| 80 |
3.043 |
2.727 |
0.316 |
11.5% |
0.055 |
2.0% |
10% |
False |
False |
52,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.961 |
|
2.618 |
2.891 |
|
1.618 |
2.848 |
|
1.000 |
2.821 |
|
0.618 |
2.805 |
|
HIGH |
2.778 |
|
0.618 |
2.762 |
|
0.500 |
2.757 |
|
0.382 |
2.751 |
|
LOW |
2.735 |
|
0.618 |
2.708 |
|
1.000 |
2.692 |
|
1.618 |
2.665 |
|
2.618 |
2.622 |
|
4.250 |
2.552 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.758 |
2.781 |
| PP |
2.757 |
2.774 |
| S1 |
2.757 |
2.766 |
|