NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	2.802	2.765	-0.037	-1.3%	2.839
High	2.812	2.778	-0.034	-1.2%	2.865
Low	2.750	2.735	-0.015	-0.5%	2.750
Close	2.752	2.759	0.007	0.3%	2.752
Range	0.062	0.043	-0.019	-30.6%	0.115
ATR	0.058	0.057	-0.001	-1.8%	0.000
Volume	134,285	110,054	-24,231	-18.0%	614,045

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.886	2.866	2.783
R3	2.843	2.823	2.771
R2	2.800	2.800	2.767
R1	2.780	2.780	2.763	2.769
PP	2.757	2.757	2.757	2.752
S1	2.737	2.737	2.755	2.726
S2	2.714	2.714	2.751
S3	2.671	2.694	2.747
S4	2.628	2.651	2.735

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.134	3.058	2.815
R3	3.019	2.943	2.784
R2	2.904	2.904	2.773
R1	2.828	2.828	2.763	2.809
PP	2.789	2.789	2.789	2.779
S1	2.713	2.713	2.741	2.694
S2	2.674	2.674	2.731
S3	2.559	2.598	2.720
S4	2.444	2.483	2.689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.835	2.735	0.100	3.6%	0.050	1.8%	24%	False	True	119,503
10	2.927	2.735	0.192	7.0%	0.053	1.9%	13%	False	True	124,616
20	3.043	2.735	0.308	11.2%	0.057	2.1%	8%	False	True	117,991
40	3.043	2.735	0.308	11.2%	0.058	2.1%	8%	False	True	86,010
60	3.043	2.727	0.316	11.5%	0.056	2.0%	10%	False	False	64,203
80	3.043	2.727	0.316	11.5%	0.055	2.0%	10%	False	False	52,676

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.961
2.618	2.891
1.618	2.848
1.000	2.821
0.618	2.805
HIGH	2.778
0.618	2.762
0.500	2.757
0.382	2.751
LOW	2.735
0.618	2.708
1.000	2.692
1.618	2.665
2.618	2.622
4.250	2.552

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	2.758	2.781
PP	2.757	2.774
S1	2.757	2.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols