NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	2.768	2.744	-0.024	-0.9%	2.839
High	2.788	2.754	-0.034	-1.2%	2.865
Low	2.731	2.720	-0.011	-0.4%	2.750
Close	2.740	2.721	-0.019	-0.7%	2.752
Range	0.057	0.034	-0.023	-40.4%	0.115
ATR	0.057	0.055	-0.002	-2.8%	0.000
Volume	109,351	111,413	2,062	1.9%	614,045

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.834	2.811	2.740
R3	2.800	2.777	2.730
R2	2.766	2.766	2.727
R1	2.743	2.743	2.724	2.738
PP	2.732	2.732	2.732	2.729
S1	2.709	2.709	2.718	2.704
S2	2.698	2.698	2.715
S3	2.664	2.675	2.712
S4	2.630	2.641	2.702

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.134	3.058	2.815
R3	3.019	2.943	2.784
R2	2.904	2.904	2.773
R1	2.828	2.828	2.763	2.809
PP	2.789	2.789	2.789	2.779
S1	2.713	2.713	2.741	2.694
S2	2.674	2.674	2.731
S3	2.559	2.598	2.720
S4	2.444	2.483	2.689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.827	2.720	0.107	3.9%	0.047	1.7%	1%	False	True	115,998
10	2.894	2.720	0.174	6.4%	0.050	1.8%	1%	False	True	117,983
20	3.021	2.720	0.301	11.1%	0.054	2.0%	0%	False	True	119,394
40	3.043	2.720	0.323	11.9%	0.058	2.1%	0%	False	True	90,383
60	3.043	2.720	0.323	11.9%	0.055	2.0%	0%	False	True	67,441
80	3.043	2.720	0.323	11.9%	0.055	2.0%	0%	False	True	55,189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	2.899
2.618	2.843
1.618	2.809
1.000	2.788
0.618	2.775
HIGH	2.754
0.618	2.741
0.500	2.737
0.382	2.733
LOW	2.720
0.618	2.699
1.000	2.686
1.618	2.665
2.618	2.631
4.250	2.576

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	2.737	2.754
PP	2.732	2.743
S1	2.726	2.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols