NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	2.744	2.731	-0.013	-0.5%	2.839
High	2.754	2.776	0.022	0.8%	2.865
Low	2.720	2.704	-0.016	-0.6%	2.750
Close	2.721	2.769	0.048	1.8%	2.752
Range	0.034	0.072	0.038	111.8%	0.115
ATR	0.055	0.056	0.001	2.2%	0.000
Volume	111,413	134,437	23,024	20.7%	614,045

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.966	2.939	2.809
R3	2.894	2.867	2.789
R2	2.822	2.822	2.782
R1	2.795	2.795	2.776	2.809
PP	2.750	2.750	2.750	2.756
S1	2.723	2.723	2.762	2.737
S2	2.678	2.678	2.756
S3	2.606	2.651	2.749
S4	2.534	2.579	2.729

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.134	3.058	2.815
R3	3.019	2.943	2.784
R2	2.904	2.904	2.773
R1	2.828	2.828	2.763	2.809
PP	2.789	2.789	2.789	2.779
S1	2.713	2.713	2.741	2.694
S2	2.674	2.674	2.731
S3	2.559	2.598	2.720
S4	2.444	2.483	2.689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.812	2.704	0.108	3.9%	0.054	1.9%	60%	False	True	119,908
10	2.865	2.704	0.161	5.8%	0.050	1.8%	40%	False	True	118,527
20	3.021	2.704	0.317	11.4%	0.055	2.0%	21%	False	True	121,102
40	3.043	2.704	0.339	12.2%	0.058	2.1%	19%	False	True	92,765
60	3.043	2.704	0.339	12.2%	0.056	2.0%	19%	False	True	69,450
80	3.043	2.704	0.339	12.2%	0.055	2.0%	19%	False	True	56,724

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.082
2.618	2.964
1.618	2.892
1.000	2.848
0.618	2.820
HIGH	2.776
0.618	2.748
0.500	2.740
0.382	2.732
LOW	2.704
0.618	2.660
1.000	2.632
1.618	2.588
2.618	2.516
4.250	2.398

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	2.759	2.761
PP	2.750	2.754
S1	2.740	2.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols