NYMEX Natural Gas Future August 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 2.731 2.767 0.036 1.3% 2.765
High 2.776 2.784 0.008 0.3% 2.788
Low 2.704 2.754 0.050 1.8% 2.704
Close 2.769 2.757 -0.012 -0.4% 2.757
Range 0.072 0.030 -0.042 -58.3% 0.084
ATR 0.056 0.054 -0.002 -3.3% 0.000
Volume 134,437 92,132 -42,305 -31.5% 557,387
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.855 2.836 2.774
R3 2.825 2.806 2.765
R2 2.795 2.795 2.763
R1 2.776 2.776 2.760 2.771
PP 2.765 2.765 2.765 2.762
S1 2.746 2.746 2.754 2.741
S2 2.735 2.735 2.752
S3 2.705 2.716 2.749
S4 2.675 2.686 2.741
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.002 2.963 2.803
R3 2.918 2.879 2.780
R2 2.834 2.834 2.772
R1 2.795 2.795 2.765 2.773
PP 2.750 2.750 2.750 2.738
S1 2.711 2.711 2.749 2.689
S2 2.666 2.666 2.742
S3 2.582 2.627 2.734
S4 2.498 2.543 2.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.788 2.704 0.084 3.0% 0.047 1.7% 63% False False 111,477
10 2.865 2.704 0.161 5.8% 0.049 1.8% 33% False False 117,143
20 3.021 2.704 0.317 11.5% 0.053 1.9% 17% False False 120,746
40 3.043 2.704 0.339 12.3% 0.058 2.1% 16% False False 94,239
60 3.043 2.704 0.339 12.3% 0.056 2.0% 16% False False 70,775
80 3.043 2.704 0.339 12.3% 0.055 2.0% 16% False False 57,723
100 3.043 2.704 0.339 12.3% 0.054 1.9% 16% False False 48,650
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 2.912
2.618 2.863
1.618 2.833
1.000 2.814
0.618 2.803
HIGH 2.784
0.618 2.773
0.500 2.769
0.382 2.765
LOW 2.754
0.618 2.735
1.000 2.724
1.618 2.705
2.618 2.675
4.250 2.627
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 2.769 2.753
PP 2.765 2.748
S1 2.761 2.744

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.