NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 2.767 2.737 -0.030 -1.1% 2.765
High 2.784 2.741 -0.043 -1.5% 2.788
Low 2.754 2.713 -0.041 -1.5% 2.704
Close 2.757 2.721 -0.036 -1.3% 2.757
Range 0.030 0.028 -0.002 -6.7% 0.084
ATR 0.054 0.054 -0.001 -1.4% 0.000
Volume 92,132 109,970 17,838 19.4% 557,387
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.809 2.793 2.736
R3 2.781 2.765 2.729
R2 2.753 2.753 2.726
R1 2.737 2.737 2.724 2.731
PP 2.725 2.725 2.725 2.722
S1 2.709 2.709 2.718 2.703
S2 2.697 2.697 2.716
S3 2.669 2.681 2.713
S4 2.641 2.653 2.706
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.002 2.963 2.803
R3 2.918 2.879 2.780
R2 2.834 2.834 2.772
R1 2.795 2.795 2.765 2.773
PP 2.750 2.750 2.750 2.738
S1 2.711 2.711 2.749 2.689
S2 2.666 2.666 2.742
S3 2.582 2.627 2.734
S4 2.498 2.543 2.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.788 2.704 0.084 3.1% 0.044 1.6% 20% False False 111,460
10 2.835 2.704 0.131 4.8% 0.047 1.7% 13% False False 115,482
20 3.021 2.704 0.317 11.7% 0.052 1.9% 5% False False 121,210
40 3.043 2.704 0.339 12.5% 0.058 2.1% 5% False False 96,305
60 3.043 2.704 0.339 12.5% 0.056 2.0% 5% False False 72,327
80 3.043 2.704 0.339 12.5% 0.055 2.0% 5% False False 58,988
100 3.043 2.704 0.339 12.5% 0.054 2.0% 5% False False 49,630
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 2.860
2.618 2.814
1.618 2.786
1.000 2.769
0.618 2.758
HIGH 2.741
0.618 2.730
0.500 2.727
0.382 2.724
LOW 2.713
0.618 2.696
1.000 2.685
1.618 2.668
2.618 2.640
4.250 2.594
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 2.727 2.744
PP 2.725 2.736
S1 2.723 2.729

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols