NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 2.723 2.739 0.016 0.6% 2.765
High 2.744 2.780 0.036 1.3% 2.788
Low 2.710 2.735 0.025 0.9% 2.704
Close 2.732 2.775 0.043 1.6% 2.757
Range 0.034 0.045 0.011 32.4% 0.084
ATR 0.052 0.052 0.000 -0.6% 0.000
Volume 78,517 45,441 -33,076 -42.1% 557,387
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.898 2.882 2.800
R3 2.853 2.837 2.787
R2 2.808 2.808 2.783
R1 2.792 2.792 2.779 2.800
PP 2.763 2.763 2.763 2.768
S1 2.747 2.747 2.771 2.755
S2 2.718 2.718 2.767
S3 2.673 2.702 2.763
S4 2.628 2.657 2.750
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.002 2.963 2.803
R3 2.918 2.879 2.780
R2 2.834 2.834 2.772
R1 2.795 2.795 2.765 2.773
PP 2.750 2.750 2.750 2.738
S1 2.711 2.711 2.749 2.689
S2 2.666 2.666 2.742
S3 2.582 2.627 2.734
S4 2.498 2.543 2.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.784 2.704 0.080 2.9% 0.042 1.5% 89% False False 92,099
10 2.827 2.704 0.123 4.4% 0.044 1.6% 58% False False 104,048
20 3.021 2.704 0.317 11.4% 0.051 1.8% 22% False False 118,123
40 3.043 2.704 0.339 12.2% 0.055 2.0% 21% False False 97,452
60 3.043 2.704 0.339 12.2% 0.055 2.0% 21% False False 73,834
80 3.043 2.704 0.339 12.2% 0.054 2.0% 21% False False 60,154
100 3.043 2.704 0.339 12.2% 0.053 1.9% 21% False False 50,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.971
2.618 2.898
1.618 2.853
1.000 2.825
0.618 2.808
HIGH 2.780
0.618 2.763
0.500 2.758
0.382 2.752
LOW 2.735
0.618 2.707
1.000 2.690
1.618 2.662
2.618 2.617
4.250 2.544
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 2.769 2.765
PP 2.763 2.755
S1 2.758 2.745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols