NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	62.87	63.00	0.13	0.2%	64.76
High	62.91	63.45	0.54	0.9%	65.39
Low	61.47	62.47	1.00	1.6%	62.92
Close	62.69	62.98	0.29	0.5%	64.04
Range	1.44	0.98	-0.46	-31.9%	2.47
ATR	1.42	1.39	-0.03	-2.2%	0.00
Volume	45,944	44,159	-1,785	-3.9%	133,676

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.91	65.42	63.52
R3	64.93	64.44	63.25
R2	63.95	63.95	63.16
R1	63.46	63.46	63.07	63.22
PP	62.97	62.97	62.97	62.84
S1	62.48	62.48	62.89	62.24
S2	61.99	61.99	62.80
S3	61.01	61.50	62.71
S4	60.03	60.52	62.44

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.53	70.25	65.40
R3	69.06	67.78	64.72
R2	66.59	66.59	64.49
R1	65.31	65.31	64.27	64.72
PP	64.12	64.12	64.12	63.82
S1	62.84	62.84	63.81	62.25
S2	61.65	61.65	63.59
S3	59.18	60.37	63.36
S4	56.71	57.90	62.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.49	61.47	3.02	4.8%	1.35	2.1%	50%	False	False	36,403
10	65.39	61.47	3.92	6.2%	1.41	2.2%	39%	False	False	36,799
20	65.39	59.14	6.25	9.9%	1.36	2.2%	61%	False	False	32,649

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.62
2.618	66.02
1.618	65.04
1.000	64.43
0.618	64.06
HIGH	63.45
0.618	63.08
0.500	62.96
0.382	62.84
LOW	62.47
0.618	61.86
1.000	61.49
1.618	60.88
2.618	59.90
4.250	58.31

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	62.97	62.81
PP	62.97	62.63
S1	62.96	62.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols