NYMEX Light Sweet Crude Oil Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 62.93 61.62 -1.31 -2.1% 64.00 High 63.15 63.09 -0.06 -0.1% 64.49 Low 61.43 61.62 0.19 0.3% 61.43 Close 61.64 62.91 1.27 2.1% 61.64 Range 1.72 1.47 -0.25 -14.5% 3.06 ATR 1.41 1.42 0.00 0.3% 0.00 Volume 56,473 48,282 -8,191 -14.5% 210,147
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 66.95 66.40 63.72 R3 65.48 64.93 63.31 R2 64.01 64.01 63.18 R1 63.46 63.46 63.04 63.74 PP 62.54 62.54 62.54 62.68 S1 61.99 61.99 62.78 62.27 S2 61.07 61.07 62.64 S3 59.60 60.52 62.51 S4 58.13 59.05 62.10	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 71.70 69.73 63.32 R3 68.64 66.67 62.48 R2 65.58 65.58 62.20 R1 63.61 63.61 61.92 63.07 PP 62.52 62.52 62.52 62.25 S1 60.55 60.55 61.36 60.01 S2 59.46 59.46 61.08 S3 56.40 57.49 60.80 S4 53.34 54.43 59.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.45 61.43 2.02 3.2% 1.30 2.1% 73% False False 45,525 10 65.39 61.43 3.96 6.3% 1.43 2.3% 37% False False 39,210 20 65.39 59.50 5.89 9.4% 1.39 2.2% 58% False False 33,817
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.34 2.618 66.94 1.618 65.47 1.000 64.56 0.618 64.00 HIGH 63.09 0.618 62.53 0.500 62.36 0.382 62.18 LOW 61.62 0.618 60.71 1.000 60.15 1.618 59.24 2.618 57.77 4.250 55.37
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 62.73 62.75 PP 62.54 62.60 S1 62.36 62.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.