NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	62.74	64.68	1.94	3.1%	64.00
High	64.94	66.47	1.53	2.4%	64.49
Low	62.65	64.33	1.68	2.7%	61.43
Close	64.70	65.91	1.21	1.9%	61.64
Range	2.29	2.14	-0.15	-6.6%	3.06
ATR	1.48	1.53	0.05	3.2%	0.00
Volume	67,022	88,263	21,241	31.7%	210,147

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.99	71.09	67.09
R3	69.85	68.95	66.50
R2	67.71	67.71	66.30
R1	66.81	66.81	66.11	67.26
PP	65.57	65.57	65.57	65.80
S1	64.67	64.67	65.71	65.12
S2	63.43	63.43	65.52
S3	61.29	62.53	65.32
S4	59.15	60.39	64.73

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.70	69.73	63.32
R3	68.64	66.67	62.48
R2	65.58	65.58	62.20
R1	63.61	63.61	61.92	63.07
PP	62.52	62.52	62.52	62.25
S1	60.55	60.55	61.36	60.01
S2	59.46	59.46	61.08
S3	56.40	57.49	60.80
S4	53.34	54.43	59.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.47	61.43	5.04	7.6%	1.72	2.6%	89%	True	False	60,839
10	66.47	61.43	5.04	7.6%	1.57	2.4%	89%	True	False	48,115
20	66.47	59.50	6.97	10.6%	1.46	2.2%	92%	True	False	38,365

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.57
2.618	72.07
1.618	69.93
1.000	68.61
0.618	67.79
HIGH	66.47
0.618	65.65
0.500	65.40
0.382	65.15
LOW	64.33
0.618	63.01
1.000	62.19
1.618	60.87
2.618	58.73
4.250	55.24

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	65.74	65.29
PP	65.57	64.67
S1	65.40	64.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols