NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	64.68	65.80	1.12	1.7%	64.00
High	66.47	66.31	-0.16	-0.2%	64.49
Low	64.33	65.11	0.78	1.2%	61.43
Close	65.91	66.01	0.10	0.2%	61.64
Range	2.14	1.20	-0.94	-43.9%	3.06
ATR	1.53	1.50	-0.02	-1.5%	0.00
Volume	88,263	44,514	-43,749	-49.6%	210,147

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.41	68.91	66.67
R3	68.21	67.71	66.34
R2	67.01	67.01	66.23
R1	66.51	66.51	66.12	66.76
PP	65.81	65.81	65.81	65.94
S1	65.31	65.31	65.90	65.56
S2	64.61	64.61	65.79
S3	63.41	64.11	65.68
S4	62.21	62.91	65.35

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.70	69.73	63.32
R3	68.64	66.67	62.48
R2	65.58	65.58	62.20
R1	63.61	63.61	61.92	63.07
PP	62.52	62.52	62.52	62.25
S1	60.55	60.55	61.36	60.01
S2	59.46	59.46	61.08
S3	56.40	57.49	60.80
S4	53.34	54.43	59.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.47	61.43	5.04	7.6%	1.76	2.7%	91%	False	False	60,910
10	66.47	61.43	5.04	7.6%	1.56	2.4%	91%	False	False	48,657
20	66.47	60.11	6.36	9.6%	1.47	2.2%	93%	False	False	39,620

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	71.41
2.618	69.45
1.618	68.25
1.000	67.51
0.618	67.05
HIGH	66.31
0.618	65.85
0.500	65.71
0.382	65.57
LOW	65.11
0.618	64.37
1.000	63.91
1.618	63.17
2.618	61.97
4.250	60.01

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	65.91	65.53
PP	65.81	65.04
S1	65.71	64.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols