NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	66.06	66.35	0.29	0.4%	61.62
High	66.67	66.63	-0.04	-0.1%	66.67
Low	65.66	65.28	-0.38	-0.6%	61.62
Close	66.45	65.46	-0.99	-1.5%	66.45
Range	1.01	1.35	0.34	33.7%	5.05
ATR	1.47	1.46	-0.01	-0.6%	0.00
Volume	46,401	42,269	-4,132	-8.9%	294,482

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.84	69.00	66.20
R3	68.49	67.65	65.83
R2	67.14	67.14	65.71
R1	66.30	66.30	65.58	66.05
PP	65.79	65.79	65.79	65.66
S1	64.95	64.95	65.34	64.70
S2	64.44	64.44	65.21
S3	63.09	63.60	65.09
S4	61.74	62.25	64.72

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.06	78.31	69.23
R3	75.01	73.26	67.84
R2	69.96	69.96	67.38
R1	68.21	68.21	66.91	69.09
PP	64.91	64.91	64.91	65.35
S1	63.16	63.16	65.99	64.04
S2	59.86	59.86	65.52
S3	54.81	58.11	65.06
S4	49.76	53.06	63.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.67	62.65	4.02	6.1%	1.60	2.4%	70%	False	False	57,693
10	66.67	61.43	5.24	8.0%	1.45	2.2%	77%	False	False	51,609
20	66.67	60.56	6.11	9.3%	1.49	2.3%	80%	False	False	42,453

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	72.37
2.618	70.16
1.618	68.81
1.000	67.98
0.618	67.46
HIGH	66.63
0.618	66.11
0.500	65.96
0.382	65.80
LOW	65.28
0.618	64.45
1.000	63.93
1.618	63.10
2.618	61.75
4.250	59.54

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	65.96	65.89
PP	65.79	65.75
S1	65.63	65.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols