NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	65.63	65.88	0.25	0.4%	61.62
High	65.93	67.90	1.97	3.0%	66.67
Low	64.96	65.78	0.82	1.3%	61.62
Close	65.75	67.55	1.80	2.7%	66.45
Range	0.97	2.12	1.15	118.6%	5.05
ATR	1.43	1.48	0.05	3.6%	0.00
Volume	38,442	58,465	20,023	52.1%	294,482

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.44	72.61	68.72
R3	71.32	70.49	68.13
R2	69.20	69.20	67.94
R1	68.37	68.37	67.74	68.79
PP	67.08	67.08	67.08	67.28
S1	66.25	66.25	67.36	66.67
S2	64.96	64.96	67.16
S3	62.84	64.13	66.97
S4	60.72	62.01	66.38

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.06	78.31	69.23
R3	75.01	73.26	67.84
R2	69.96	69.96	67.38
R1	68.21	68.21	66.91	69.09
PP	64.91	64.91	64.91	65.35
S1	63.16	63.16	65.99	64.04
S2	59.86	59.86	65.52
S3	54.81	58.11	65.06
S4	49.76	53.06	63.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.90	64.96	2.94	4.4%	1.33	2.0%	88%	True	False	46,018
10	67.90	61.43	6.47	9.6%	1.53	2.3%	95%	True	False	53,429
20	67.90	61.43	6.47	9.6%	1.52	2.2%	95%	True	False	45,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	76.91
2.618	73.45
1.618	71.33
1.000	70.02
0.618	69.21
HIGH	67.90
0.618	67.09
0.500	66.84
0.382	66.59
LOW	65.78
0.618	64.47
1.000	63.66
1.618	62.35
2.618	60.23
4.250	56.77

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	67.31	67.18
PP	67.08	66.80
S1	66.84	66.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols