NYMEX Light Sweet Crude Oil Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary Previous Current 18-Apr-2018 19-Apr-2018 Change Change % Previous Week Open 65.88 67.78 1.90 2.9% 61.62 High 67.90 68.59 0.69 1.0% 66.67 Low 65.78 67.21 1.43 2.2% 61.62 Close 67.55 67.53 -0.02 0.0% 66.45 Range 2.12 1.38 -0.74 -34.9% 5.05 ATR 1.48 1.47 -0.01 -0.5% 0.00 Volume 58,465 75,156 16,691 28.5% 294,482
Daily Pivots for day following 19-Apr-2018 Classic Woodie Camarilla DeMark R4 71.92 71.10 68.29 R3 70.54 69.72 67.91 R2 69.16 69.16 67.78 R1 68.34 68.34 67.66 68.06 PP 67.78 67.78 67.78 67.64 S1 66.96 66.96 67.40 66.68 S2 66.40 66.40 67.28 S3 65.02 65.58 67.15 S4 63.64 64.20 66.77	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 80.06 78.31 69.23 R3 75.01 73.26 67.84 R2 69.96 69.96 67.38 R1 68.21 68.21 66.91 69.09 PP 64.91 64.91 64.91 65.35 S1 63.16 63.16 65.99 64.04 S2 59.86 59.86 65.52 S3 54.81 58.11 65.06 S4 49.76 53.06 63.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.59 64.96 3.63 5.4% 1.37 2.0% 71% True False 52,146 10 68.59 61.43 7.16 10.6% 1.57 2.3% 85% True False 56,528 20 68.59 61.43 7.16 10.6% 1.49 2.2% 85% True False 46,664
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.46 2.618 72.20 1.618 70.82 1.000 69.97 0.618 69.44 HIGH 68.59 0.618 68.06 0.500 67.90 0.382 67.74 LOW 67.21 0.618 66.36 1.000 65.83 1.618 64.98 2.618 63.60 4.250 61.35
Fisher Pivots for day following 19-Apr-2018 Pivot 1 day 3 day R1 67.90 67.28 PP 67.78 67.03 S1 67.65 66.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.