NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	67.74	68.15	0.41	0.6%	67.50
High	68.93	68.45	-0.48	-0.7%	68.69
Low	66.79	66.49	-0.30	-0.4%	66.59
Close	68.17	66.82	-1.35	-2.0%	67.63
Range	2.14	1.96	-0.18	-8.4%	2.10
ATR	1.42	1.46	0.04	2.7%	0.00
Volume	101,311	55,481	-45,830	-45.2%	410,131

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.13	71.94	67.90
R3	71.17	69.98	67.36
R2	69.21	69.21	67.18
R1	68.02	68.02	67.00	67.64
PP	67.25	67.25	67.25	67.06
S1	66.06	66.06	66.64	65.68
S2	65.29	65.29	66.46
S3	63.33	64.10	66.28
S4	61.37	62.14	65.74

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.94	72.88	68.79
R3	71.84	70.78	68.21
R2	69.74	69.74	68.02
R1	68.68	68.68	67.82	69.21
PP	67.64	67.64	67.64	67.90
S1	66.58	66.58	67.44	67.11
S2	65.54	65.54	67.25
S3	63.44	64.48	67.05
S4	61.34	62.38	66.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.93	66.49	2.44	3.7%	1.35	2.0%	14%	False	True	74,832
10	68.93	65.78	3.15	4.7%	1.49	2.2%	33%	False	False	75,877
20	68.93	61.43	7.50	11.2%	1.47	2.2%	72%	False	False	64,027
40	68.93	59.14	9.79	14.7%	1.42	2.1%	78%	False	False	47,389

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.78
2.618	73.58
1.618	71.62
1.000	70.41
0.618	69.66
HIGH	68.45
0.618	67.70
0.500	67.47
0.382	67.24
LOW	66.49
0.618	65.28
1.000	64.53
1.618	63.32
2.618	61.36
4.250	58.16

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	67.47	67.71
PP	67.25	67.41
S1	67.04	67.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols