NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	67.05	67.11	0.06	0.1%	67.50
High	67.53	68.00	0.47	0.7%	68.69
Low	66.45	66.72	0.27	0.4%	66.59
Close	67.35	67.80	0.45	0.7%	67.63
Range	1.08	1.28	0.20	18.5%	2.10
ATR	1.43	1.42	-0.01	-0.8%	0.00
Volume	114,382	106,763	-7,619	-6.7%	410,131

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.35	70.85	68.50
R3	70.07	69.57	68.15
R2	68.79	68.79	68.03
R1	68.29	68.29	67.92	68.54
PP	67.51	67.51	67.51	67.63
S1	67.01	67.01	67.68	67.26
S2	66.23	66.23	67.57
S3	64.95	65.73	67.45
S4	63.67	64.45	67.10

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.94	72.88	68.79
R3	71.84	70.78	68.21
R2	69.74	69.74	68.02
R1	68.68	68.68	67.82	69.21
PP	67.64	67.64	67.64	67.90
S1	66.58	66.58	67.44	67.11
S2	65.54	65.54	67.25
S3	63.44	64.48	67.05
S4	61.34	62.38	66.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.93	66.45	2.48	3.7%	1.43	2.1%	54%	False	False	88,103
10	68.93	66.45	2.48	3.7%	1.37	2.0%	54%	False	False	84,630
20	68.93	61.43	7.50	11.1%	1.47	2.2%	85%	False	False	70,579
40	68.93	59.14	9.79	14.4%	1.41	2.1%	88%	False	False	51,614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.44
2.618	71.35
1.618	70.07
1.000	69.28
0.618	68.79
HIGH	68.00
0.618	67.51
0.500	67.36
0.382	67.21
LOW	66.72
0.618	65.93
1.000	65.44
1.618	64.65
2.618	63.37
4.250	61.28

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	67.65	67.68
PP	67.51	67.57
S1	67.36	67.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols