NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	69.26	69.59	0.33	0.5%	67.74
High	70.38	70.00	-0.38	-0.5%	69.37
Low	69.09	67.27	-1.82	-2.6%	66.45
Close	70.26	68.66	-1.60	-2.3%	69.16
Range	1.29	2.73	1.44	111.6%	2.92
ATR	1.44	1.55	0.11	7.7%	0.00
Volume	82,355	116,851	34,496	41.9%	445,918

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.83	75.48	70.16
R3	74.10	72.75	69.41
R2	71.37	71.37	69.16
R1	70.02	70.02	68.91	69.33
PP	68.64	68.64	68.64	68.30
S1	67.29	67.29	68.41	66.60
S2	65.91	65.91	68.16
S3	63.18	64.56	67.91
S4	60.45	61.83	67.16

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.09	76.04	70.77
R3	74.17	73.12	69.96
R2	71.25	71.25	69.70
R1	70.20	70.20	69.43	70.73
PP	68.33	68.33	68.33	68.59
S1	67.28	67.28	68.89	67.81
S2	65.41	65.41	68.62
S3	62.49	64.36	68.36
S4	59.57	61.44	67.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.38	66.45	3.93	5.7%	1.65	2.4%	56%	False	False	97,666
10	70.38	66.45	3.93	5.7%	1.50	2.2%	56%	False	False	86,249
20	70.38	64.33	6.05	8.8%	1.49	2.2%	72%	False	False	75,349
40	70.38	59.50	10.88	15.8%	1.46	2.1%	84%	False	False	55,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	81.60
2.618	77.15
1.618	74.42
1.000	72.73
0.618	71.69
HIGH	70.00
0.618	68.96
0.500	68.64
0.382	68.31
LOW	67.27
0.618	65.58
1.000	64.54
1.618	62.85
2.618	60.12
4.250	55.67

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	68.65	68.83
PP	68.64	68.77
S1	68.64	68.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols