NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	69.69	70.90	1.21	1.7%	67.74
High	70.99	71.51	0.52	0.7%	69.37
Low	69.47	70.24	0.77	1.1%	66.45
Close	70.75	71.07	0.32	0.5%	69.16
Range	1.52	1.27	-0.25	-16.4%	2.92
ATR	1.61	1.58	-0.02	-1.5%	0.00
Volume	121,577	75,286	-46,291	-38.1%	445,918

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.75	74.18	71.77
R3	73.48	72.91	71.42
R2	72.21	72.21	71.30
R1	71.64	71.64	71.19	71.93
PP	70.94	70.94	70.94	71.08
S1	70.37	70.37	70.95	70.66
S2	69.67	69.67	70.84
S3	68.40	69.10	70.72
S4	67.13	67.83	70.37

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.09	76.04	70.77
R3	74.17	73.12	69.96
R2	71.25	71.25	69.70
R1	70.20	70.20	69.43	70.73
PP	68.33	68.33	68.33	68.59
S1	67.28	67.28	68.89	67.81
S2	65.41	65.41	68.62
S3	62.49	64.36	68.36
S4	59.57	61.44	67.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.51	67.27	4.24	6.0%	1.73	2.4%	90%	True	False	92,810
10	71.51	66.45	5.06	7.1%	1.58	2.2%	91%	True	False	90,456
20	71.51	64.96	6.55	9.2%	1.46	2.1%	93%	True	False	78,554
40	71.51	60.11	11.40	16.0%	1.47	2.1%	96%	True	False	59,087

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	76.91
2.618	74.83
1.618	73.56
1.000	72.78
0.618	72.29
HIGH	71.51
0.618	71.02
0.500	70.88
0.382	70.73
LOW	70.24
0.618	69.46
1.000	68.97
1.618	68.19
2.618	66.92
4.250	64.84

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	71.01	70.51
PP	70.94	69.95
S1	70.88	69.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols