NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	70.90	71.13	0.23	0.3%	69.26
High	71.51	71.28	-0.23	-0.3%	71.51
Low	70.24	70.24	0.00	0.0%	67.27
Close	71.07	70.47	-0.60	-0.8%	70.47
Range	1.27	1.04	-0.23	-18.1%	4.24
ATR	1.58	1.54	-0.04	-2.4%	0.00
Volume	75,286	78,141	2,855	3.8%	474,210

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.78	73.17	71.04
R3	72.74	72.13	70.76
R2	71.70	71.70	70.66
R1	71.09	71.09	70.57	70.88
PP	70.66	70.66	70.66	70.56
S1	70.05	70.05	70.37	69.84
S2	69.62	69.62	70.28
S3	68.58	69.01	70.18
S4	67.54	67.97	69.90

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	82.47	80.71	72.80
R3	78.23	76.47	71.64
R2	73.99	73.99	71.25
R1	72.23	72.23	70.86	73.11
PP	69.75	69.75	69.75	70.19
S1	67.99	67.99	70.08	68.87
S2	65.51	65.51	69.69
S3	61.27	63.75	69.30
S4	57.03	59.51	68.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.51	67.27	4.24	6.0%	1.57	2.2%	75%	False	False	94,842
10	71.51	66.45	5.06	7.2%	1.62	2.3%	79%	False	False	92,012
20	71.51	64.96	6.55	9.3%	1.46	2.1%	84%	False	False	80,141
40	71.51	60.35	11.16	15.8%	1.48	2.1%	91%	False	False	60,692

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	75.70
2.618	74.00
1.618	72.96
1.000	72.32
0.618	71.92
HIGH	71.28
0.618	70.88
0.500	70.76
0.382	70.64
LOW	70.24
0.618	69.60
1.000	69.20
1.618	68.56
2.618	67.52
4.250	65.82

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	70.76	70.49
PP	70.66	70.48
S1	70.57	70.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols