NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 71.03 70.91 -0.12 -0.2% 69.26
High 71.78 71.45 -0.33 -0.5% 71.51
Low 70.32 70.56 0.24 0.3% 67.27
Close 71.15 71.35 0.20 0.3% 70.47
Range 1.46 0.89 -0.57 -39.0% 4.24
ATR 1.50 1.46 -0.04 -2.9% 0.00
Volume 153,860 96,898 -56,962 -37.0% 474,210
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 73.79 73.46 71.84
R3 72.90 72.57 71.59
R2 72.01 72.01 71.51
R1 71.68 71.68 71.43 71.85
PP 71.12 71.12 71.12 71.20
S1 70.79 70.79 71.27 70.96
S2 70.23 70.23 71.19
S3 69.34 69.90 71.11
S4 68.45 69.01 70.86
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 82.47 80.71 72.80
R3 78.23 76.47 71.64
R2 73.99 73.99 71.25
R1 72.23 72.23 70.86 73.11
PP 69.75 69.75 69.75 70.19
S1 67.99 67.99 70.08 68.87
S2 65.51 65.51 69.69
S3 61.27 63.75 69.30
S4 57.03 59.51 68.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.78 70.03 1.75 2.5% 1.13 1.6% 75% False False 99,914
10 71.78 66.72 5.06 7.1% 1.43 2.0% 92% False False 99,510
20 71.78 66.45 5.33 7.5% 1.41 2.0% 92% False False 90,489
40 71.78 61.43 10.35 14.5% 1.46 2.0% 96% False False 67,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 75.23
2.618 73.78
1.618 72.89
1.000 72.34
0.618 72.00
HIGH 71.45
0.618 71.11
0.500 71.01
0.382 70.90
LOW 70.56
0.618 70.01
1.000 69.67
1.618 69.12
2.618 68.23
4.250 66.78
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 71.24 71.20
PP 71.12 71.05
S1 71.01 70.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols