NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 21-May-2018

Day Change Summary
	Previous	Current
	18-May-2018	21-May-2018	Change	Change %	Previous Week
Open	71.55	71.24	-0.31	-0.4%	70.30
High	71.62	72.39	0.77	1.1%	72.12
Low	70.86	71.06	0.20	0.3%	70.03
Close	71.11	72.08	0.97	1.4%	71.11
Range	0.76	1.33	0.57	75.0%	2.09
ATR	1.38	1.38	0.00	-0.3%	0.00
Volume	94,425	88,886	-5,539	-5.9%	544,817

Daily Pivots for day following 21-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.83	75.29	72.81
R3	74.50	73.96	72.45
R2	73.17	73.17	72.32
R1	72.63	72.63	72.20	72.90
PP	71.84	71.84	71.84	71.98
S1	71.30	71.30	71.96	71.57
S2	70.51	70.51	71.84
S3	69.18	69.97	71.71
S4	67.85	68.64	71.35

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.36	76.32	72.26
R3	75.27	74.23	71.68
R2	73.18	73.18	71.49
R1	72.14	72.14	71.30	72.66
PP	71.09	71.09	71.09	71.35
S1	70.05	70.05	70.92	70.57
S2	69.00	69.00	70.73
S3	66.91	67.96	70.54
S4	64.82	65.87	69.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.39	70.32	2.07	2.9%	1.11	1.5%	85%	True	False	107,663
10	72.39	67.27	5.12	7.1%	1.31	1.8%	94%	True	False	102,555
20	72.39	66.45	5.94	8.2%	1.36	1.9%	95%	True	False	92,734
40	72.39	61.43	10.96	15.2%	1.42	2.0%	97%	True	False	71,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	78.04
2.618	75.87
1.618	74.54
1.000	73.72
0.618	73.21
HIGH	72.39
0.618	71.88
0.500	71.73
0.382	71.57
LOW	71.06
0.618	70.24
1.000	69.73
1.618	68.91
2.618	67.58
4.250	65.41

Fisher Pivots for day following 21-May-2018
Pivot	1 day	3 day
R1	71.96	71.93
PP	71.84	71.78
S1	71.73	71.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols