NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 22-May-2018

Day Change Summary
	Previous	Current
	21-May-2018	22-May-2018	Change	Change %	Previous Week
Open	71.24	72.39	1.15	1.6%	70.30
High	72.39	72.70	0.31	0.4%	72.12
Low	71.06	71.65	0.59	0.8%	70.03
Close	72.08	72.02	-0.06	-0.1%	71.11
Range	1.33	1.05	-0.28	-21.1%	2.09
ATR	1.38	1.36	-0.02	-1.7%	0.00
Volume	88,886	167,902	79,016	88.9%	544,817

Daily Pivots for day following 22-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.27	74.70	72.60
R3	74.22	73.65	72.31
R2	73.17	73.17	72.21
R1	72.60	72.60	72.12	72.36
PP	72.12	72.12	72.12	72.01
S1	71.55	71.55	71.92	71.31
S2	71.07	71.07	71.83
S3	70.02	70.50	71.73
S4	68.97	69.45	71.44

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.36	76.32	72.26
R3	75.27	74.23	71.68
R2	73.18	73.18	71.49
R1	72.14	72.14	71.30	72.66
PP	71.09	71.09	71.09	71.35
S1	70.05	70.05	70.92	70.57
S2	69.00	69.00	70.73
S3	66.91	67.96	70.54
S4	64.82	65.87	69.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.70	70.56	2.14	3.0%	1.03	1.4%	68%	True	False	110,471
10	72.70	69.47	3.23	4.5%	1.14	1.6%	79%	True	False	107,660
20	72.70	66.45	6.25	8.7%	1.32	1.8%	89%	True	False	96,955
40	72.70	61.43	11.27	15.6%	1.41	2.0%	94%	True	False	75,506

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.16
2.618	75.45
1.618	74.40
1.000	73.75
0.618	73.35
HIGH	72.70
0.618	72.30
0.500	72.18
0.382	72.05
LOW	71.65
0.618	71.00
1.000	70.60
1.618	69.95
2.618	68.90
4.250	67.19

Fisher Pivots for day following 22-May-2018
Pivot	1 day	3 day
R1	72.18	71.94
PP	72.12	71.86
S1	72.07	71.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols