NYMEX Light Sweet Crude Oil Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary Previous Current 23-May-2018 24-May-2018 Change Change % Previous Week Open 71.93 71.76 -0.17 -0.2% 70.30 High 72.05 71.85 -0.20 -0.3% 72.12 Low 70.99 70.40 -0.59 -0.8% 70.03 Close 71.71 70.58 -1.13 -1.6% 71.11 Range 1.06 1.45 0.39 36.8% 2.09 ATR 1.34 1.34 0.01 0.6% 0.00 Volume 143,169 119,985 -23,184 -16.2% 544,817
Daily Pivots for day following 24-May-2018 Classic Woodie Camarilla DeMark R4 75.29 74.39 71.38 R3 73.84 72.94 70.98 R2 72.39 72.39 70.85 R1 71.49 71.49 70.71 71.22 PP 70.94 70.94 70.94 70.81 S1 70.04 70.04 70.45 69.77 S2 69.49 69.49 70.31 S3 68.04 68.59 70.18 S4 66.59 67.14 69.78	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 77.36 76.32 72.26 R3 75.27 74.23 71.68 R2 73.18 73.18 71.49 R1 72.14 72.14 71.30 72.66 PP 71.09 71.09 71.09 71.35 S1 70.05 70.05 70.92 70.57 S2 69.00 69.00 70.73 S3 66.91 67.96 70.54 S4 64.82 65.87 69.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.70 70.40 2.30 3.3% 1.13 1.6% 8% False True 122,873 10 72.70 70.03 2.67 3.8% 1.11 1.6% 21% False False 114,290 20 72.70 66.45 6.25 8.9% 1.35 1.9% 66% False False 102,373 40 72.70 61.43 11.27 16.0% 1.40 2.0% 81% False False 80,013 60 72.70 58.69 14.01 19.8% 1.39 2.0% 85% False False 63,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 78.01 2.618 75.65 1.618 74.20 1.000 73.30 0.618 72.75 HIGH 71.85 0.618 71.30 0.500 71.13 0.382 70.95 LOW 70.40 0.618 69.50 1.000 68.95 1.618 68.05 2.618 66.60 4.250 64.24
Fisher Pivots for day following 24-May-2018 Pivot 1 day 3 day R1 71.13 71.55 PP 70.94 71.23 S1 70.76 70.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.