NYMEX Light Sweet Crude Oil Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary Previous Current 29-May-2018 30-May-2018 Change Change % Previous Week Open 67.29 66.70 -0.59 -0.9% 71.24 High 67.42 68.52 1.10 1.6% 72.70 Low 65.72 66.25 0.53 0.8% 67.33 Close 66.62 68.08 1.46 2.2% 67.78 Range 1.70 2.27 0.57 33.5% 5.37 ATR 1.53 1.58 0.05 3.5% 0.00 Volume 179,217 149,256 -29,961 -16.7% 700,064
Daily Pivots for day following 30-May-2018 Classic Woodie Camarilla DeMark R4 74.43 73.52 69.33 R3 72.16 71.25 68.70 R2 69.89 69.89 68.50 R1 68.98 68.98 68.29 69.44 PP 67.62 67.62 67.62 67.84 S1 66.71 66.71 67.87 67.17 S2 65.35 65.35 67.66 S3 63.08 64.44 67.46 S4 60.81 62.17 66.83	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 85.38 81.95 70.73 R3 80.01 76.58 69.26 R2 74.64 74.64 68.76 R1 71.21 71.21 68.27 70.24 PP 69.27 69.27 69.27 68.79 S1 65.84 65.84 67.29 64.87 S2 63.90 63.90 66.80 S3 58.53 60.47 66.30 S4 53.16 55.10 64.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.05 65.72 6.33 9.3% 1.96 2.9% 37% False False 154,349 10 72.70 65.72 6.98 10.3% 1.50 2.2% 34% False False 132,410 20 72.70 65.72 6.98 10.3% 1.47 2.2% 34% False False 116,834 40 72.70 61.43 11.27 16.6% 1.47 2.2% 59% False False 90,430 60 72.70 59.14 13.56 19.9% 1.44 2.1% 66% False False 70,537
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.17 2.618 74.46 1.618 72.19 1.000 70.79 0.618 69.92 HIGH 68.52 0.618 67.65 0.500 67.39 0.382 67.12 LOW 66.25 0.618 64.85 1.000 63.98 1.618 62.58 2.618 60.31 4.250 56.60
Fisher Pivots for day following 30-May-2018 Pivot 1 day 3 day R1 67.85 68.20 PP 67.62 68.16 S1 67.39 68.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.