NYMEX Light Sweet Crude Oil Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary Previous Current 31-May-2018 01-Jun-2018 Change Change % Previous Week Open 68.10 66.96 -1.14 -1.7% 67.29 High 68.15 67.19 -0.96 -1.4% 68.52 Low 66.44 65.48 -0.96 -1.4% 65.48 Close 66.91 65.77 -1.14 -1.7% 65.77 Range 1.71 1.71 0.00 0.0% 3.04 ATR 1.59 1.60 0.01 0.5% 0.00 Volume 235,532 231,160 -4,372 -1.9% 795,165
Daily Pivots for day following 01-Jun-2018 Classic Woodie Camarilla DeMark R4 71.28 70.23 66.71 R3 69.57 68.52 66.24 R2 67.86 67.86 66.08 R1 66.81 66.81 65.93 66.48 PP 66.15 66.15 66.15 65.98 S1 65.10 65.10 65.61 64.77 S2 64.44 64.44 65.46 S3 62.73 63.39 65.30 S4 61.02 61.68 64.83	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 75.71 73.78 67.44 R3 72.67 70.74 66.61 R2 69.63 69.63 66.33 R1 67.70 67.70 66.05 67.15 PP 66.59 66.59 66.59 66.31 S1 64.66 64.66 65.49 64.11 S2 63.55 63.55 65.21 S3 60.51 61.62 64.93 S4 57.47 58.58 64.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.67 65.48 5.19 7.9% 2.15 3.3% 6% False True 195,057 10 72.70 65.48 7.22 11.0% 1.64 2.5% 4% False True 158,965 20 72.70 65.48 7.22 11.0% 1.53 2.3% 4% False True 129,111 40 72.70 61.43 11.27 17.1% 1.50 2.3% 39% False False 99,845 60 72.70 59.14 13.56 20.6% 1.45 2.2% 49% False False 77,446
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18	Fibonacci Retracements and Extensions 4.250 74.46 2.618 71.67 1.618 69.96 1.000 68.90 0.618 68.25 HIGH 67.19 0.618 66.54 0.500 66.34 0.382 66.13 LOW 65.48 0.618 64.42 1.000 63.77 1.618 62.71 2.618 61.00 4.250 58.21
Fisher Pivots for day following 01-Jun-2018 Pivot 1 day 3 day R1 66.34 67.00 PP 66.15 66.59 S1 65.96 66.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.