NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	66.96	65.65	-1.31	-2.0%	67.29
High	67.19	65.99	-1.20	-1.8%	68.52
Low	65.48	64.54	-0.94	-1.4%	65.48
Close	65.77	64.68	-1.09	-1.7%	65.77
Range	1.71	1.45	-0.26	-15.2%	3.04
ATR	1.60	1.59	-0.01	-0.7%	0.00
Volume	231,160	179,152	-52,008	-22.5%	795,165

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.42	68.50	65.48
R3	67.97	67.05	65.08
R2	66.52	66.52	64.95
R1	65.60	65.60	64.81	65.34
PP	65.07	65.07	65.07	64.94
S1	64.15	64.15	64.55	63.89
S2	63.62	63.62	64.41
S3	62.17	62.70	64.28
S4	60.72	61.25	63.88

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.71	73.78	67.44
R3	72.67	70.74	66.61
R2	69.63	69.63	66.33
R1	67.70	67.70	66.05	67.15
PP	66.59	66.59	66.59	66.31
S1	64.66	64.66	65.49	64.11
S2	63.55	63.55	65.21
S3	60.51	61.62	64.93
S4	57.47	58.58	64.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.52	64.54	3.98	6.2%	1.77	2.7%	4%	False	True	194,863
10	72.70	64.54	8.16	12.6%	1.71	2.6%	2%	False	True	167,438
20	72.70	64.54	8.16	12.6%	1.51	2.3%	2%	False	True	134,670
40	72.70	61.62	11.08	17.1%	1.49	2.3%	28%	False	False	102,912
60	72.70	59.30	13.40	20.7%	1.46	2.3%	40%	False	False	79,708

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	72.15
2.618	69.79
1.618	68.34
1.000	67.44
0.618	66.89
HIGH	65.99
0.618	65.44
0.500	65.27
0.382	65.09
LOW	64.54
0.618	63.64
1.000	63.09
1.618	62.19
2.618	60.74
4.250	58.38

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	65.27	66.35
PP	65.07	65.79
S1	64.88	65.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols