NYMEX Light Sweet Crude Oil Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary Previous Current 12-Jun-2018 13-Jun-2018 Change Change % Previous Week Open 66.03 65.94 -0.09 -0.1% 65.65 High 66.62 66.78 0.16 0.2% 66.16 Low 65.80 65.44 -0.36 -0.5% 64.15 Close 66.28 66.52 0.24 0.4% 65.67 Range 0.82 1.34 0.52 63.4% 2.01 ATR 1.47 1.46 -0.01 -0.6% 0.00 Volume 159,485 258,193 98,708 61.9% 926,057
Daily Pivots for day following 13-Jun-2018 Classic Woodie Camarilla DeMark R4 70.27 69.73 67.26 R3 68.93 68.39 66.89 R2 67.59 67.59 66.77 R1 67.05 67.05 66.64 67.32 PP 66.25 66.25 66.25 66.38 S1 65.71 65.71 66.40 65.98 S2 64.91 64.91 66.27 S3 63.57 64.37 66.15 S4 62.23 63.03 65.78	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 71.36 70.52 66.78 R3 69.35 68.51 66.22 R2 67.34 67.34 66.04 R1 66.50 66.50 65.85 66.92 PP 65.33 65.33 65.33 65.54 S1 64.49 64.49 65.49 64.91 S2 63.32 63.32 65.30 S3 61.31 62.48 65.12 S4 59.30 60.47 64.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.78 64.78 2.00 3.0% 1.19 1.8% 87% True False 197,155 10 68.15 64.15 4.00 6.0% 1.39 2.1% 59% False False 196,731 20 72.70 64.15 8.55 12.9% 1.44 2.2% 28% False False 164,571 40 72.70 64.15 8.55 12.9% 1.45 2.2% 28% False False 126,569 60 72.70 61.13 11.57 17.4% 1.47 2.2% 47% False False 98,887
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.48 2.618 70.29 1.618 68.95 1.000 68.12 0.618 67.61 HIGH 66.78 0.618 66.27 0.500 66.11 0.382 65.95 LOW 65.44 0.618 64.61 1.000 64.10 1.618 63.27 2.618 61.93 4.250 59.75
Fisher Pivots for day following 13-Jun-2018 Pivot 1 day 3 day R1 66.38 66.28 PP 66.25 66.03 S1 66.11 65.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.