NYMEX Light Sweet Crude Oil Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary Previous Current 19-Jun-2018 20-Jun-2018 Change Change % Previous Week Open 65.70 64.93 -0.77 -1.2% 65.50 High 65.74 66.35 0.61 0.9% 67.03 Low 64.23 64.79 0.56 0.9% 64.09 Close 64.90 65.71 0.81 1.2% 64.85 Range 1.51 1.56 0.05 3.3% 2.94 ATR 1.58 1.58 0.00 -0.1% 0.00 Volume 629,988 801,625 171,637 27.2% 1,256,268
Daily Pivots for day following 20-Jun-2018 Classic Woodie Camarilla DeMark R4 70.30 69.56 66.57 R3 68.74 68.00 66.14 R2 67.18 67.18 66.00 R1 66.44 66.44 65.85 66.81 PP 65.62 65.62 65.62 65.80 S1 64.88 64.88 65.57 65.25 S2 64.06 64.06 65.42 S3 62.50 63.32 65.28 S4 60.94 61.76 64.85	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 74.14 72.44 66.47 R3 71.20 69.50 65.66 R2 68.26 68.26 65.39 R1 66.56 66.56 65.12 65.94 PP 65.32 65.32 65.32 65.02 S1 63.62 63.62 64.58 63.00 S2 62.38 62.38 64.31 S3 59.44 60.68 64.04 S4 56.50 57.74 63.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.03 63.40 3.63 5.5% 1.83 2.8% 64% False False 531,265 10 67.03 63.40 3.63 5.5% 1.51 2.3% 64% False False 364,210 20 72.05 63.40 8.65 13.2% 1.64 2.5% 27% False False 269,769 40 72.70 63.40 9.30 14.2% 1.48 2.3% 25% False False 183,362 60 72.70 61.43 11.27 17.2% 1.49 2.3% 38% False False 140,261
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.98 2.618 70.43 1.618 68.87 1.000 67.91 0.618 67.31 HIGH 66.35 0.618 65.75 0.500 65.57 0.382 65.39 LOW 64.79 0.618 63.83 1.000 63.23 1.618 62.27 2.618 60.71 4.250 58.16
Fisher Pivots for day following 20-Jun-2018 Pivot 1 day 3 day R1 65.66 65.43 PP 65.62 65.15 S1 65.57 64.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.