NYMEX Light Sweet Crude Oil Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary Previous Current 21-Jun-2018 22-Jun-2018 Change Change % Previous Week Open 65.34 65.93 0.59 0.9% 64.22 High 66.22 69.38 3.16 4.8% 69.38 Low 64.34 65.71 1.37 2.1% 63.40 Close 65.54 68.58 3.04 4.6% 68.58 Range 1.88 3.67 1.79 95.2% 5.98 ATR 1.60 1.76 0.16 10.0% 0.00 Volume 760,719 1,136,232 375,513 49.4% 3,871,579
Daily Pivots for day following 22-Jun-2018 Classic Woodie Camarilla DeMark R4 78.90 77.41 70.60 R3 75.23 73.74 69.59 R2 71.56 71.56 69.25 R1 70.07 70.07 68.92 70.82 PP 67.89 67.89 67.89 68.26 S1 66.40 66.40 68.24 67.15 S2 64.22 64.22 67.91 S3 60.55 62.73 67.57 S4 56.88 59.06 66.56	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 85.06 82.80 71.87 R3 79.08 76.82 70.22 R2 73.10 73.10 69.68 R1 70.84 70.84 69.13 71.97 PP 67.12 67.12 67.12 67.69 S1 64.86 64.86 68.03 65.99 S2 61.14 61.14 67.48 S3 55.16 58.88 66.94 S4 49.18 52.90 65.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.38 63.40 5.98 8.7% 2.21 3.2% 87% True False 774,315 10 69.38 63.40 5.98 8.7% 1.83 2.7% 87% True False 512,784 20 70.67 63.40 7.27 10.6% 1.79 2.6% 71% False False 351,459 40 72.70 63.40 9.30 13.6% 1.57 2.3% 56% False False 226,916 60 72.70 61.43 11.27 16.4% 1.53 2.2% 63% False False 170,495 80 72.70 58.69 14.01 20.4% 1.49 2.2% 71% False False 135,337
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 82 trading days	Fibonacci Retracements and Extensions 4.250 84.98 2.618 78.99 1.618 75.32 1.000 73.05 0.618 71.65 HIGH 69.38 0.618 67.98 0.500 67.55 0.382 67.11 LOW 65.71 0.618 63.44 1.000 62.04 1.618 59.77 2.618 56.10 4.250 50.11
Fisher Pivots for day following 22-Jun-2018 Pivot 1 day 3 day R1 68.24 68.01 PP 67.89 67.43 S1 67.55 66.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.