NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 26-Jun-2018

Day Change Summary
	Previous	Current
	25-Jun-2018	26-Jun-2018	Change	Change %	Previous Week
Open	68.75	68.21	-0.54	-0.8%	64.22
High	69.44	70.91	1.47	2.1%	69.38
Low	67.78	67.72	-0.06	-0.1%	63.40
Close	68.08	70.53	2.45	3.6%	68.58
Range	1.66	3.19	1.53	92.2%	5.98
ATR	1.75	1.85	0.10	5.9%	0.00
Volume	816,207	848,537	32,330	4.0%	3,871,579

Daily Pivots for day following 26-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	79.29	78.10	72.28
R3	76.10	74.91	71.41
R2	72.91	72.91	71.11
R1	71.72	71.72	70.82	72.32
PP	69.72	69.72	69.72	70.02
S1	68.53	68.53	70.24	69.13
S2	66.53	66.53	69.95
S3	63.34	65.34	69.65
S4	60.15	62.15	68.78

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	85.06	82.80	71.87
R3	79.08	76.82	70.22
R2	73.10	73.10	69.68
R1	70.84	70.84	69.13	71.97
PP	67.12	67.12	67.12	67.69
S1	64.86	64.86	68.03	65.99
S2	61.14	61.14	67.48
S3	55.16	58.88	66.94
S4	49.18	52.90	65.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.91	64.34	6.57	9.3%	2.39	3.4%	94%	True	False	872,664
10	70.91	63.40	7.51	10.6%	2.09	3.0%	95%	True	False	647,621
20	70.91	63.40	7.51	10.6%	1.78	2.5%	95%	True	False	416,729
40	72.70	63.40	9.30	13.2%	1.62	2.3%	77%	False	False	264,437
60	72.70	61.43	11.27	16.0%	1.55	2.2%	81%	False	False	197,255
80	72.70	59.14	13.56	19.2%	1.51	2.1%	84%	False	False	155,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.47
2.618	79.26
1.618	76.07
1.000	74.10
0.618	72.88
HIGH	70.91
0.618	69.69
0.500	69.32
0.382	68.94
LOW	67.72
0.618	65.75
1.000	64.53
1.618	62.56
2.618	59.37
4.250	54.16

Fisher Pivots for day following 26-Jun-2018
Pivot	1 day	3 day
R1	70.13	69.79
PP	69.72	69.05
S1	69.32	68.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols