NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 27-Jun-2018

Day Change Summary
	Previous	Current
	26-Jun-2018	27-Jun-2018	Change	Change %	Previous Week
Open	68.21	70.68	2.47	3.6%	64.22
High	70.91	73.06	2.15	3.0%	69.38
Low	67.72	70.56	2.84	4.2%	63.40
Close	70.53	72.76	2.23	3.2%	68.58
Range	3.19	2.50	-0.69	-21.6%	5.98
ATR	1.85	1.90	0.05	2.6%	0.00
Volume	848,537	775,155	-73,382	-8.6%	3,871,579

Daily Pivots for day following 27-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	79.63	78.69	74.14
R3	77.13	76.19	73.45
R2	74.63	74.63	73.22
R1	73.69	73.69	72.99	74.16
PP	72.13	72.13	72.13	72.36
S1	71.19	71.19	72.53	71.66
S2	69.63	69.63	72.30
S3	67.13	68.69	72.07
S4	64.63	66.19	71.39

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	85.06	82.80	71.87
R3	79.08	76.82	70.22
R2	73.10	73.10	69.68
R1	70.84	70.84	69.13	71.97
PP	67.12	67.12	67.12	67.69
S1	64.86	64.86	68.03	65.99
S2	61.14	61.14	67.48
S3	55.16	58.88	66.94
S4	49.18	52.90	65.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.06	64.34	8.72	12.0%	2.58	3.5%	97%	True	False	867,370
10	73.06	63.40	9.66	13.3%	2.20	3.0%	97%	True	False	699,317
20	73.06	63.40	9.66	13.3%	1.80	2.5%	97%	True	False	448,024
40	73.06	63.40	9.66	13.3%	1.63	2.2%	97%	True	False	282,429
60	73.06	61.43	11.63	16.0%	1.58	2.2%	97%	True	False	209,628
80	73.06	59.14	13.92	19.1%	1.53	2.1%	98%	True	False	164,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.69
2.618	79.61
1.618	77.11
1.000	75.56
0.618	74.61
HIGH	73.06
0.618	72.11
0.500	71.81
0.382	71.52
LOW	70.56
0.618	69.02
1.000	68.06
1.618	66.52
2.618	64.02
4.250	59.94

Fisher Pivots for day following 27-Jun-2018
Pivot	1 day	3 day
R1	72.44	71.97
PP	72.13	71.18
S1	71.81	70.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols