NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	72.27	73.33	1.06	1.5%	68.75
High	74.03	74.46	0.43	0.6%	74.46
Low	72.20	72.93	0.73	1.0%	67.72
Close	73.45	74.15	0.70	1.0%	74.15
Range	1.83	1.53	-0.30	-16.4%	6.74
ATR	1.90	1.87	-0.03	-1.4%	0.00
Volume	717,347	602,399	-114,948	-16.0%	3,759,645

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.44	77.82	74.99
R3	76.91	76.29	74.57
R2	75.38	75.38	74.43
R1	74.76	74.76	74.29	75.07
PP	73.85	73.85	73.85	74.00
S1	73.23	73.23	74.01	73.54
S2	72.32	72.32	73.87
S3	70.79	71.70	73.73
S4	69.26	70.17	73.31

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.33	89.98	77.86
R3	85.59	83.24	76.00
R2	78.85	78.85	75.39
R1	76.50	76.50	74.77	77.68
PP	72.11	72.11	72.11	72.70
S1	69.76	69.76	73.53	70.94
S2	65.37	65.37	72.91
S3	58.63	63.02	72.30
S4	51.89	56.28	70.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.46	67.72	6.74	9.1%	2.14	2.9%	95%	True	False	751,929
10	74.46	63.40	11.06	14.9%	2.18	2.9%	97%	True	False	763,122
20	74.46	63.40	11.06	14.9%	1.79	2.4%	97%	True	False	490,677
40	74.46	63.40	11.06	14.9%	1.66	2.2%	97%	True	False	309,894
60	74.46	61.43	13.03	17.6%	1.60	2.2%	98%	True	False	230,122
80	74.46	59.14	15.32	20.7%	1.54	2.1%	98%	True	False	180,754

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	80.96
2.618	78.47
1.618	76.94
1.000	75.99
0.618	75.41
HIGH	74.46
0.618	73.88
0.500	73.70
0.382	73.51
LOW	72.93
0.618	71.98
1.000	71.40
1.618	70.45
2.618	68.92
4.250	66.43

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	74.00	73.60
PP	73.85	73.06
S1	73.70	72.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols