NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 02-Jul-2018

Day Change Summary
	Previous	Current
	29-Jun-2018	02-Jul-2018	Change	Change %	Previous Week
Open	73.33	73.62	0.29	0.4%	68.75
High	74.46	74.35	-0.11	-0.1%	74.46
Low	72.93	72.51	-0.42	-0.6%	67.72
Close	74.15	73.94	-0.21	-0.3%	74.15
Range	1.53	1.84	0.31	20.3%	6.74
ATR	1.87	1.87	0.00	-0.1%	0.00
Volume	602,399	652,167	49,768	8.3%	3,759,645

Daily Pivots for day following 02-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	79.12	78.37	74.95
R3	77.28	76.53	74.45
R2	75.44	75.44	74.28
R1	74.69	74.69	74.11	75.07
PP	73.60	73.60	73.60	73.79
S1	72.85	72.85	73.77	73.23
S2	71.76	71.76	73.60
S3	69.92	71.01	73.43
S4	68.08	69.17	72.93

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.33	89.98	77.86
R3	85.59	83.24	76.00
R2	78.85	78.85	75.39
R1	76.50	76.50	74.77	77.68
PP	72.11	72.11	72.11	72.70
S1	69.76	69.76	73.53	70.94
S2	65.37	65.37	72.91
S3	58.63	63.02	72.30
S4	51.89	56.28	70.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.46	67.72	6.74	9.1%	2.18	2.9%	92%	False	False	719,121
10	74.46	64.23	10.23	13.8%	2.12	2.9%	95%	False	False	774,037
20	74.46	63.40	11.06	15.0%	1.81	2.4%	95%	False	False	514,328
40	74.46	63.40	11.06	15.0%	1.66	2.2%	95%	False	False	324,499
60	74.46	61.62	12.84	17.4%	1.60	2.2%	96%	False	False	240,051
80	74.46	59.30	15.16	20.5%	1.55	2.1%	97%	False	False	188,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.17
2.618	79.17
1.618	77.33
1.000	76.19
0.618	75.49
HIGH	74.35
0.618	73.65
0.500	73.43
0.382	73.21
LOW	72.51
0.618	71.37
1.000	70.67
1.618	69.53
2.618	67.69
4.250	64.69

Fisher Pivots for day following 02-Jul-2018
Pivot	1 day	3 day
R1	73.77	73.74
PP	73.60	73.53
S1	73.43	73.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols