NYMEX Light Sweet Crude Oil Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary Previous Current 03-Jul-2018 05-Jul-2018 Change Change % Previous Week Open 74.08 74.23 0.15 0.2% 68.75 High 75.27 74.96 -0.31 -0.4% 74.46 Low 72.73 72.53 -0.20 -0.3% 67.72 Close 74.14 72.94 -1.20 -1.6% 74.15 Range 2.54 2.43 -0.11 -4.3% 6.74 ATR 1.92 1.95 0.04 1.9% 0.00 Volume 667,235 841,632 174,397 26.1% 3,759,645
Daily Pivots for day following 05-Jul-2018 Classic Woodie Camarilla DeMark R4 80.77 79.28 74.28 R3 78.34 76.85 73.61 R2 75.91 75.91 73.39 R1 74.42 74.42 73.16 73.95 PP 73.48 73.48 73.48 73.24 S1 71.99 71.99 72.72 71.52 S2 71.05 71.05 72.49 S3 68.62 69.56 72.27 S4 66.19 67.13 71.60	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 92.33 89.98 77.86 R3 85.59 83.24 76.00 R2 78.85 78.85 75.39 R1 76.50 76.50 74.77 77.68 PP 72.11 72.11 72.11 72.70 S1 69.76 69.76 73.53 70.94 S2 65.37 65.37 72.91 S3 58.63 63.02 72.30 S4 51.89 56.28 70.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.27 72.20 3.07 4.2% 2.03 2.8% 24% False False 696,156 10 75.27 64.34 10.93 15.0% 2.31 3.2% 79% False False 781,763 20 75.27 63.40 11.87 16.3% 1.91 2.6% 80% False False 572,986 40 75.27 63.40 11.87 16.3% 1.68 2.3% 80% False False 357,240 60 75.27 63.40 11.87 16.3% 1.62 2.2% 80% False False 263,277 80 75.27 59.50 15.77 21.6% 1.57 2.2% 85% False False 206,387
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.29 2.618 81.32 1.618 78.89 1.000 77.39 0.618 76.46 HIGH 74.96 0.618 74.03 0.500 73.75 0.382 73.46 LOW 72.53 0.618 71.03 1.000 70.10 1.618 68.60 2.618 66.17 4.250 62.20
Fisher Pivots for day following 05-Jul-2018 Pivot 1 day 3 day R1 73.75 73.89 PP 73.48 73.57 S1 73.21 73.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.