NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	73.87	74.04	0.17	0.2%	73.62
High	74.28	74.70	0.42	0.6%	75.27
Low	72.99	73.65	0.66	0.9%	72.14
Close	73.85	74.11	0.26	0.4%	73.80
Range	1.29	1.05	-0.24	-18.6%	3.13
ATR	1.90	1.84	-0.06	-3.2%	0.00
Volume	533,003	586,829	53,826	10.1%	2,772,453

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.30	76.76	74.69
R3	76.25	75.71	74.40
R2	75.20	75.20	74.30
R1	74.66	74.66	74.21	74.93
PP	74.15	74.15	74.15	74.29
S1	73.61	73.61	74.01	73.88
S2	73.10	73.10	73.92
S3	72.05	72.56	73.82
S4	71.00	71.51	73.53

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	83.13	81.59	75.52
R3	80.00	78.46	74.66
R2	76.87	76.87	74.37
R1	75.33	75.33	74.09	76.10
PP	73.74	73.74	73.74	74.12
S1	72.20	72.20	73.51	72.97
S2	70.61	70.61	73.23
S3	67.48	69.07	72.94
S4	64.35	65.94	72.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.27	72.14	3.13	4.2%	1.84	2.5%	63%	False	False	648,023
10	75.27	67.72	7.55	10.2%	2.01	2.7%	85%	False	False	683,572
20	75.27	63.40	11.87	16.0%	1.93	2.6%	90%	False	False	631,144
40	75.27	63.40	11.87	16.0%	1.69	2.3%	90%	False	False	393,647
60	75.27	63.40	11.87	16.0%	1.62	2.2%	90%	False	False	289,145
80	75.27	60.35	14.92	20.1%	1.58	2.1%	92%	False	False	227,169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	79.16
2.618	77.45
1.618	76.40
1.000	75.75
0.618	75.35
HIGH	74.70
0.618	74.30
0.500	74.18
0.382	74.05
LOW	73.65
0.618	73.00
1.000	72.60
1.618	71.95
2.618	70.90
4.250	69.19

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	74.18	73.88
PP	74.15	73.65
S1	74.13	73.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols