NYMEX Light Sweet Crude Oil Future August 2018

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	74.04	74.20	0.16	0.2%	73.62
High	74.70	74.26	-0.44	-0.6%	75.27
Low	73.65	70.02	-3.63	-4.9%	72.14
Close	74.11	70.38	-3.73	-5.0%	73.80
Range	1.05	4.24	3.19	303.8%	3.13
ATR	1.84	2.01	0.17	9.3%	0.00
Volume	586,829	861,726	274,897	46.8%	2,772,453

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	84.27	81.57	72.71
R3	80.03	77.33	71.55
R2	75.79	75.79	71.16
R1	73.09	73.09	70.77	72.32
PP	71.55	71.55	71.55	71.17
S1	68.85	68.85	69.99	68.08
S2	67.31	67.31	69.60
S3	63.07	64.61	69.21
S4	58.83	60.37	68.05

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	83.13	81.59	75.52
R3	80.00	78.46	74.66
R2	76.87	76.87	74.37
R1	75.33	75.33	74.09	76.10
PP	73.74	73.74	73.74	74.12
S1	72.20	72.20	73.51	72.97
S2	70.61	70.61	73.23
S3	67.48	69.07	72.94
S4	64.35	65.94	72.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.96	70.02	4.94	7.0%	2.18	3.1%	7%	False	True	686,921
10	75.27	70.02	5.25	7.5%	2.11	3.0%	7%	False	True	684,891
20	75.27	63.40	11.87	16.9%	2.10	3.0%	59%	False	False	666,256
40	75.27	63.40	11.87	16.9%	1.77	2.5%	59%	False	False	412,805
60	75.27	63.40	11.87	16.9%	1.66	2.4%	59%	False	False	302,802
80	75.27	60.56	14.71	20.9%	1.62	2.3%	67%	False	False	237,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 94 trading days

Fibonacci Retracements and Extensions
4.250	92.28
2.618	85.36
1.618	81.12
1.000	78.50
0.618	76.88
HIGH	74.26
0.618	72.64
0.500	72.14
0.382	71.64
LOW	70.02
0.618	67.40
1.000	65.78
1.618	63.16
2.618	58.92
4.250	52.00

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	72.14	72.36
PP	71.55	71.70
S1	70.97	71.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols