NYMEX Light Sweet Crude Oil Future August 2018


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 74.20 70.60 -3.60 -4.9% 73.62
High 74.26 71.24 -3.02 -4.1% 75.27
Low 70.02 69.23 -0.79 -1.1% 72.14
Close 70.38 70.33 -0.05 -0.1% 73.80
Range 4.24 2.01 -2.23 -52.6% 3.13
ATR 2.01 2.01 0.00 0.0% 0.00
Volume 861,726 707,887 -153,839 -17.9% 2,772,453
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 76.30 75.32 71.44
R3 74.29 73.31 70.88
R2 72.28 72.28 70.70
R1 71.30 71.30 70.51 70.79
PP 70.27 70.27 70.27 70.01
S1 69.29 69.29 70.15 68.78
S2 68.26 68.26 69.96
S3 66.25 67.28 69.78
S4 64.24 65.27 69.22
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 83.13 81.59 75.52
R3 80.00 78.46 74.66
R2 76.87 76.87 74.37
R1 75.33 75.33 74.09 76.10
PP 73.74 73.74 73.74 74.12
S1 72.20 72.20 73.51 72.97
S2 70.61 70.61 73.23
S3 67.48 69.07 72.94
S4 64.35 65.94 72.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.70 69.23 5.47 7.8% 2.09 3.0% 20% False True 660,172
10 75.27 69.23 6.04 8.6% 2.06 2.9% 18% False True 678,164
20 75.27 63.40 11.87 16.9% 2.13 3.0% 58% False False 688,741
40 75.27 63.40 11.87 16.9% 1.79 2.5% 58% False False 426,656
60 75.27 63.40 11.87 16.9% 1.68 2.4% 58% False False 313,960
80 75.27 61.13 14.14 20.1% 1.63 2.3% 65% False False 246,351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.78
2.618 76.50
1.618 74.49
1.000 73.25
0.618 72.48
HIGH 71.24
0.618 70.47
0.500 70.24
0.382 70.00
LOW 69.23
0.618 67.99
1.000 67.22
1.618 65.98
2.618 63.97
4.250 60.69
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 70.30 71.97
PP 70.27 71.42
S1 70.24 70.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols