NYMEX Light Sweet Crude Oil Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary Previous Current 12-Jul-2018 13-Jul-2018 Change Change % Previous Week Open 70.60 70.38 -0.22 -0.3% 73.87 High 71.24 71.66 0.42 0.6% 74.70 Low 69.23 69.84 0.61 0.9% 69.23 Close 70.33 71.01 0.68 1.0% 71.01 Range 2.01 1.82 -0.19 -9.5% 5.47 ATR 2.01 2.00 -0.01 -0.7% 0.00 Volume 707,887 530,277 -177,610 -25.1% 3,219,722
Daily Pivots for day following 13-Jul-2018 Classic Woodie Camarilla DeMark R4 76.30 75.47 72.01 R3 74.48 73.65 71.51 R2 72.66 72.66 71.34 R1 71.83 71.83 71.18 72.25 PP 70.84 70.84 70.84 71.04 S1 70.01 70.01 70.84 70.43 S2 69.02 69.02 70.68 S3 67.20 68.19 70.51 S4 65.38 66.37 70.01	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 88.06 85.00 74.02 R3 82.59 79.53 72.51 R2 77.12 77.12 72.01 R1 74.06 74.06 71.51 72.86 PP 71.65 71.65 71.65 71.04 S1 68.59 68.59 70.51 67.39 S2 66.18 66.18 70.01 S3 60.71 63.12 69.51 S4 55.24 57.65 68.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.70 69.23 5.47 7.7% 2.08 2.9% 33% False False 643,944 10 75.27 69.23 6.04 8.5% 2.06 2.9% 29% False False 659,457 20 75.27 63.40 11.87 16.7% 2.18 3.1% 64% False False 700,537 40 75.27 63.40 11.87 16.7% 1.81 2.5% 64% False False 437,490 60 75.27 63.40 11.87 16.7% 1.68 2.4% 64% False False 321,823 80 75.27 61.43 13.84 19.5% 1.64 2.3% 69% False False 252,657
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 79.40 2.618 76.42 1.618 74.60 1.000 73.48 0.618 72.78 HIGH 71.66 0.618 70.96 0.500 70.75 0.382 70.54 LOW 69.84 0.618 68.72 1.000 68.02 1.618 66.90 2.618 65.08 4.250 62.11
Fisher Pivots for day following 13-Jul-2018 Pivot 1 day 3 day R1 70.92 71.75 PP 70.84 71.50 S1 70.75 71.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.