NYMEX Light Sweet Crude Oil Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary Previous Current 13-Jul-2018 16-Jul-2018 Change Change % Previous Week Open 70.38 70.52 0.14 0.2% 73.87 High 71.66 70.87 -0.79 -1.1% 74.70 Low 69.84 67.58 -2.26 -3.2% 69.23 Close 71.01 68.06 -2.95 -4.2% 71.01 Range 1.82 3.29 1.47 80.8% 5.47 ATR 2.00 2.10 0.10 5.1% 0.00 Volume 530,277 530,480 203 0.0% 3,219,722
Daily Pivots for day following 16-Jul-2018 Classic Woodie Camarilla DeMark R4 78.71 76.67 69.87 R3 75.42 73.38 68.96 R2 72.13 72.13 68.66 R1 70.09 70.09 68.36 69.47 PP 68.84 68.84 68.84 68.52 S1 66.80 66.80 67.76 66.18 S2 65.55 65.55 67.46 S3 62.26 63.51 67.16 S4 58.97 60.22 66.25	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 88.06 85.00 74.02 R3 82.59 79.53 72.51 R2 77.12 77.12 72.01 R1 74.06 74.06 71.51 72.86 PP 71.65 71.65 71.65 71.04 S1 68.59 68.59 70.51 67.39 S2 66.18 66.18 70.01 S3 60.71 63.12 69.51 S4 55.24 57.65 68.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.70 67.58 7.12 10.5% 2.48 3.6% 7% False True 643,439 10 75.27 67.58 7.69 11.3% 2.24 3.3% 6% False True 652,265 20 75.27 63.40 11.87 17.4% 2.21 3.2% 39% False False 707,693 40 75.27 63.40 11.87 17.4% 1.87 2.7% 39% False False 448,146 60 75.27 63.40 11.87 17.4% 1.71 2.5% 39% False False 329,412 80 75.27 61.43 13.84 20.3% 1.65 2.4% 48% False False 258,725
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.85 2.618 79.48 1.618 76.19 1.000 74.16 0.618 72.90 HIGH 70.87 0.618 69.61 0.500 69.23 0.382 68.84 LOW 67.58 0.618 65.55 1.000 64.29 1.618 62.26 2.618 58.97 4.250 53.60
Fisher Pivots for day following 16-Jul-2018 Pivot 1 day 3 day R1 69.23 69.62 PP 68.84 69.10 S1 68.45 68.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.