NYMEX Light Sweet Crude Oil Future August 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.61 |
69.00 |
1.39 |
2.1% |
73.87 |
| High |
69.06 |
70.17 |
1.11 |
1.6% |
74.70 |
| Low |
67.04 |
67.80 |
0.76 |
1.1% |
69.23 |
| Close |
68.76 |
69.46 |
0.70 |
1.0% |
71.01 |
| Range |
2.02 |
2.37 |
0.35 |
17.3% |
5.47 |
| ATR |
2.05 |
2.07 |
0.02 |
1.1% |
0.00 |
| Volume |
187,313 |
103,220 |
-84,093 |
-44.9% |
3,219,722 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.25 |
75.23 |
70.76 |
|
| R3 |
73.88 |
72.86 |
70.11 |
|
| R2 |
71.51 |
71.51 |
69.89 |
|
| R1 |
70.49 |
70.49 |
69.68 |
71.00 |
| PP |
69.14 |
69.14 |
69.14 |
69.40 |
| S1 |
68.12 |
68.12 |
69.24 |
68.63 |
| S2 |
66.77 |
66.77 |
69.03 |
|
| S3 |
64.40 |
65.75 |
68.81 |
|
| S4 |
62.03 |
63.38 |
68.16 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.06 |
85.00 |
74.02 |
|
| R3 |
82.59 |
79.53 |
72.51 |
|
| R2 |
77.12 |
77.12 |
72.01 |
|
| R1 |
74.06 |
74.06 |
71.51 |
72.86 |
| PP |
71.65 |
71.65 |
71.65 |
71.04 |
| S1 |
68.59 |
68.59 |
70.51 |
67.39 |
| S2 |
66.18 |
66.18 |
70.01 |
|
| S3 |
60.71 |
63.12 |
69.51 |
|
| S4 |
55.24 |
57.65 |
68.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.66 |
67.03 |
4.63 |
6.7% |
2.18 |
3.1% |
52% |
False |
False |
358,403 |
| 10 |
74.70 |
67.03 |
7.67 |
11.0% |
2.14 |
3.1% |
32% |
False |
False |
509,288 |
| 20 |
75.27 |
64.34 |
10.93 |
15.7% |
2.22 |
3.2% |
47% |
False |
False |
645,525 |
| 40 |
75.27 |
63.40 |
11.87 |
17.1% |
1.93 |
2.8% |
51% |
False |
False |
457,647 |
| 60 |
75.27 |
63.40 |
11.87 |
17.1% |
1.73 |
2.5% |
51% |
False |
False |
337,416 |
| 80 |
75.27 |
61.43 |
13.84 |
19.9% |
1.67 |
2.4% |
58% |
False |
False |
266,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.24 |
|
2.618 |
76.37 |
|
1.618 |
74.00 |
|
1.000 |
72.54 |
|
0.618 |
71.63 |
|
HIGH |
70.17 |
|
0.618 |
69.26 |
|
0.500 |
68.99 |
|
0.382 |
68.71 |
|
LOW |
67.80 |
|
0.618 |
66.34 |
|
1.000 |
65.43 |
|
1.618 |
63.97 |
|
2.618 |
61.60 |
|
4.250 |
57.73 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.30 |
69.17 |
| PP |
69.14 |
68.89 |
| S1 |
68.99 |
68.60 |
|