ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	120-050	120-000	-0-050	-0.1%	119-275
High	120-050	120-000	-0-050	-0.1%	120-065
Low	120-050	120-000	-0-050	-0.1%	119-275
Close	120-050	120-000	-0-050	-0.1%	120-000
Range
ATR	0-000	0-057	0-057		0-000
Volume	3	0	-3	-100.0%	15

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-000	120-000	120-000
R3	120-000	120-000	120-000
R2	120-000	120-000	120-000
R1	120-000	120-000	120-000	120-000
PP	120-000	120-000	120-000	120-000
S1	120-000	120-000	120-000	120-000
S2	120-000	120-000	120-000
S3	120-000	120-000	120-000
S4	120-000	120-000	120-000

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-017	120-278	120-060
R3	120-227	120-168	120-030
R2	120-117	120-117	120-020
R1	120-058	120-058	120-010	120-087
PP	120-007	120-007	120-007	120-021
S1	119-268	119-268	119-310	119-298
S2	119-217	119-217	119-300
S3	119-107	119-158	119-290
S4	118-317	119-048	119-260

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-065	119-275	0-110	0.3%	0-000	0.0%	41%	False	False	3
10	120-065	119-180	0-205	0.5%	0-000	0.0%	68%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	120-000
2.618	120-000
1.618	120-000
1.000	120-000
0.618	120-000
HIGH	120-000
0.618	120-000
0.500	120-000
0.382	120-000
LOW	120-000
0.618	120-000
1.000	120-000
1.618	120-000
2.618	120-000
4.250	120-000

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	120-000	120-032
PP	120-000	120-022
S1	120-000	120-011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols