ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 120-015 119-240 -0-095 -0.2% 119-275
High 120-015 119-240 -0-095 -0.2% 120-065
Low 120-015 119-225 -0-110 -0.3% 119-275
Close 120-015 119-240 -0-095 -0.2% 120-000
Range 0-000 0-015 0-015 0-110
ATR 0-054 0-058 0-004 7.5% 0-000
Volume
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 119-280 119-275 119-248
R3 119-265 119-260 119-244
R2 119-250 119-250 119-243
R1 119-245 119-245 119-241 119-248
PP 119-235 119-235 119-235 119-236
S1 119-230 119-230 119-239 119-232
S2 119-220 119-220 119-237
S3 119-205 119-215 119-236
S4 119-190 119-200 119-232
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-017 120-278 120-060
R3 120-227 120-168 120-030
R2 120-117 120-117 120-020
R1 120-058 120-058 120-010 120-087
PP 120-007 120-007 120-007 120-021
S1 119-268 119-268 119-310 119-298
S2 119-217 119-217 119-300
S3 119-107 119-158 119-290
S4 118-317 119-048 119-260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-065 119-225 0-160 0.4% 0-003 0.0% 9% False True 2
10 120-065 119-180 0-205 0.5% 0-002 0.0% 29% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 119-304
2.618 119-279
1.618 119-264
1.000 119-255
0.618 119-249
HIGH 119-240
0.618 119-234
0.500 119-232
0.382 119-231
LOW 119-225
0.618 119-216
1.000 119-210
1.618 119-201
2.618 119-186
4.250 119-161
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 119-237 119-280
PP 119-235 119-267
S1 119-232 119-253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.