ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 119-240 119-255 0-015 0.0% 119-275
High 119-240 119-280 0-040 0.1% 120-065
Low 119-225 119-130 -0-095 -0.2% 119-275
Close 119-240 119-200 -0-040 -0.1% 120-000
Range 0-015 0-150 0-135 899.4% 0-110
ATR 0-058 0-064 0-007 11.4% 0-000
Volume 0 462 462 15
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-013 120-257 119-282
R3 120-183 120-107 119-241
R2 120-033 120-033 119-227
R1 119-277 119-277 119-214 119-240
PP 119-203 119-203 119-203 119-185
S1 119-127 119-127 119-186 119-090
S2 119-053 119-053 119-173
S3 118-223 118-297 119-159
S4 118-073 118-147 119-118
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-017 120-278 120-060
R3 120-227 120-168 120-030
R2 120-117 120-117 120-020
R1 120-058 120-058 120-010 120-087
PP 120-007 120-007 120-007 120-021
S1 119-268 119-268 119-310 119-298
S2 119-217 119-217 119-300
S3 119-107 119-158 119-290
S4 118-317 119-048 119-260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-050 119-130 0-240 0.6% 0-033 0.1% 29% False True 93
10 120-065 119-130 0-255 0.7% 0-016 0.0% 27% False True 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 121-277
2.618 121-033
1.618 120-203
1.000 120-110
0.618 120-053
HIGH 119-280
0.618 119-223
0.500 119-205
0.382 119-187
LOW 119-130
0.618 119-037
1.000 118-300
1.618 118-207
2.618 118-057
4.250 117-133
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 119-205 119-233
PP 119-203 119-222
S1 119-202 119-211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.