ECBOT 10 Year T-Note Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary Previous Current 21-Mar-2018 22-Mar-2018 Change Change % Previous Week Open 119-255 119-310 0-055 0.1% 119-275 High 119-280 120-140 0-180 0.5% 120-065 Low 119-130 119-305 0-175 0.5% 119-275 Close 119-200 120-070 0-190 0.5% 120-000 Range 0-150 0-155 0-005 3.3% 0-110 ATR 0-064 0-078 0-014 21.7% 0-000 Volume 462 251 -211 -45.7% 15
Daily Pivots for day following 22-Mar-2018 Classic Woodie Camarilla DeMark R4 121-210 121-135 120-155 R3 121-055 120-300 120-113 R2 120-220 120-220 120-098 R1 120-145 120-145 120-084 120-183 PP 120-065 120-065 120-065 120-084 S1 119-310 119-310 120-056 120-028 S2 119-230 119-230 120-042 S3 119-075 119-155 120-027 S4 118-240 119-000 119-305	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 121-017 120-278 120-060 R3 120-227 120-168 120-030 R2 120-117 120-117 120-020 R1 120-058 120-058 120-010 120-087 PP 120-007 120-007 120-007 120-021 S1 119-268 119-268 119-310 119-298 S2 119-217 119-217 119-300 S3 119-107 119-158 119-290 S4 118-317 119-048 119-260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-140 119-130 1-010 0.9% 0-064 0.2% 79% True False 142 10 120-140 119-130 1-010 0.9% 0-032 0.1% 79% True False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-003 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 122-159 2.618 121-226 1.618 121-071 1.000 120-295 0.618 120-236 HIGH 120-140 0.618 120-081 0.500 120-062 0.382 120-044 LOW 119-305 0.618 119-209 1.000 119-150 1.618 119-054 2.618 118-219 4.250 117-286
Fisher Pivots for day following 22-Mar-2018 Pivot 1 day 3 day R1 120-068 120-038 PP 120-065 120-007 S1 120-062 119-295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.