ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 23-Mar-2018

Day Change Summary
	Previous	Current
	22-Mar-2018	23-Mar-2018	Change	Change %	Previous Week
Open	119-310	120-060	0-070	0.2%	120-015
High	120-140	120-170	0-030	0.1%	120-170
Low	119-305	120-060	0-075	0.2%	119-130
Close	120-070	120-105	0-035	0.1%	120-105
Range	0-155	0-110	-0-045	-29.0%	1-040
ATR	0-078	0-081	0-002	2.9%	0-000
Volume	251	10	-241	-96.0%	723

Daily Pivots for day following 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-122	121-063	120-166
R3	121-012	120-273	120-135
R2	120-222	120-222	120-125
R1	120-163	120-163	120-115	120-193
PP	120-112	120-112	120-112	120-126
S1	120-053	120-053	120-095	120-082
S2	120-002	120-002	120-085
S3	119-212	119-263	120-075
S4	119-102	119-153	120-044

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-148	123-007	120-303
R3	122-108	121-287	120-204
R2	121-068	121-068	120-171
R1	120-247	120-247	120-138	120-318
PP	120-028	120-028	120-028	120-064
S1	119-207	119-207	120-072	119-278
S2	118-308	118-308	120-039
S3	117-268	118-167	120-006
S4	116-228	117-127	119-227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-170	119-130	1-040	0.9%	0-086	0.2%	82%	True	False	144
10	120-170	119-130	1-040	0.9%	0-043	0.1%	82%	True	False	73

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-003
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-318
2.618	121-138
1.618	121-028
1.000	120-280
0.618	120-238
HIGH	120-170
0.618	120-128
0.500	120-115
0.382	120-102
LOW	120-060
0.618	119-312
1.000	119-270
1.618	119-202
2.618	119-092
4.250	118-232

Fisher Pivots for day following 23-Mar-2018
Pivot	1 day	3 day
R1	120-115	120-067
PP	120-112	120-028
S1	120-108	119-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols