ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	120-060	120-090	0-030	0.1%	120-015
High	120-130	120-235	0-105	0.3%	120-170
Low	120-035	120-010	-0-025	-0.1%	119-130
Close	120-060	120-205	0-145	0.4%	120-105
Range	0-095	0-225	0-130	136.8%	1-040
ATR	0-082	0-092	0-010	12.5%	0-000
Volume	0	14	14		723

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-185	122-100	121-009
R3	121-280	121-195	120-267
R2	121-055	121-055	120-246
R1	120-290	120-290	120-226	121-012
PP	120-150	120-150	120-150	120-171
S1	120-065	120-065	120-184	120-108
S2	119-245	119-245	120-164
S3	119-020	119-160	120-143
S4	118-115	118-255	120-081

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-148	123-007	120-303
R3	122-108	121-287	120-204
R2	121-068	121-068	120-171
R1	120-247	120-247	120-138	120-318
PP	120-028	120-028	120-028	120-064
S1	119-207	119-207	120-072	119-278
S2	118-308	118-308	120-039
S3	117-268	118-167	120-006
S4	116-228	117-127	119-227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-235	119-130	1-105	1.1%	0-147	0.4%	93%	True	False	147
10	120-235	119-130	1-105	1.1%	0-075	0.2%	93%	True	False	75
20	120-235	119-130	1-105	1.1%	0-038	0.1%	93%	True	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	123-231
2.618	122-184
1.618	121-279
1.000	121-140
0.618	121-054
HIGH	120-235
0.618	120-149
0.500	120-123
0.382	120-096
LOW	120-010
0.618	119-191
1.000	119-105
1.618	118-286
2.618	118-061
4.250	117-014

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	120-177	120-177
PP	120-150	120-150
S1	120-123	120-123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols