ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 28-Mar-2018

Day Change Summary
	Previous	Current
	27-Mar-2018	28-Mar-2018	Change	Change %	Previous Week
Open	120-090	120-250	0-160	0.4%	120-015
High	120-235	120-315	0-080	0.2%	120-170
Low	120-010	120-190	0-180	0.5%	119-130
Close	120-205	120-215	0-010	0.0%	120-105
Range	0-225	0-125	-0-100	-44.4%	1-040
ATR	0-092	0-094	0-002	2.6%	0-000
Volume	14	65	51	364.3%	723

Daily Pivots for day following 28-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-295	121-220	120-284
R3	121-170	121-095	120-249
R2	121-045	121-045	120-238
R1	120-290	120-290	120-226	120-265
PP	120-240	120-240	120-240	120-228
S1	120-165	120-165	120-204	120-140
S2	120-115	120-115	120-192
S3	119-310	120-040	120-181
S4	119-185	119-235	120-146

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-148	123-007	120-303
R3	122-108	121-287	120-204
R2	121-068	121-068	120-171
R1	120-247	120-247	120-138	120-318
PP	120-028	120-028	120-028	120-064
S1	119-207	119-207	120-072	119-278
S2	118-308	118-308	120-039
S3	117-268	118-167	120-006
S4	116-228	117-127	119-227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-315	119-305	1-010	0.9%	0-142	0.4%	70%	True	False	68
10	120-315	119-130	1-185	1.3%	0-088	0.2%	80%	True	False	80
20	120-315	119-130	1-185	1.3%	0-044	0.1%	80%	True	False	42

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-206
2.618	122-002
1.618	121-197
1.000	121-120
0.618	121-072
HIGH	120-315
0.618	120-267
0.500	120-253
0.382	120-238
LOW	120-190
0.618	120-113
1.000	120-065
1.618	119-308
2.618	119-183
4.250	118-299

Fisher Pivots for day following 28-Mar-2018
Pivot	1 day	3 day
R1	120-253	120-198
PP	120-240	120-180
S1	120-228	120-163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols