ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	120-250	120-170	-0-080	-0.2%	120-015
High	120-315	120-290	-0-025	-0.1%	120-170
Low	120-190	120-170	-0-020	-0.1%	119-130
Close	120-215	120-285	0-070	0.2%	120-105
Range	0-125	0-120	-0-005	-4.0%	1-040
ATR	0-094	0-096	0-002	2.0%	0-000
Volume	65	18	-47	-72.3%	723

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-288	121-247	121-031
R3	121-168	121-127	120-318
R2	121-048	121-048	120-307
R1	121-007	121-007	120-296	121-028
PP	120-248	120-248	120-248	120-259
S1	120-207	120-207	120-274	120-228
S2	120-128	120-128	120-263
S3	120-008	120-087	120-252
S4	119-208	119-287	120-219

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-148	123-007	120-303
R3	122-108	121-287	120-204
R2	121-068	121-068	120-171
R1	120-247	120-247	120-138	120-318
PP	120-028	120-028	120-028	120-064
S1	119-207	119-207	120-072	119-278
S2	118-308	118-308	120-039
S3	117-268	118-167	120-006
S4	116-228	117-127	119-227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-315	120-010	0-305	0.8%	0-135	0.3%	90%	False	False	21
10	120-315	119-130	1-185	1.3%	0-100	0.3%	94%	False	False	82
20	120-315	119-130	1-185	1.3%	0-050	0.1%	94%	False	False	42

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0-020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122-160
2.618	121-284
1.618	121-164
1.000	121-090
0.618	121-044
HIGH	120-290
0.618	120-244
0.500	120-230
0.382	120-216
LOW	120-170
0.618	120-096
1.000	120-050
1.618	119-296
2.618	119-176
4.250	118-300

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	120-267	120-244
PP	120-248	120-203
S1	120-230	120-163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols