ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	121-005	120-240	-0-085	-0.2%	120-060
High	121-035	120-260	-0-095	-0.2%	120-315
Low	120-230	120-185	-0-045	-0.1%	120-010
Close	121-010	120-195	-0-135	-0.3%	120-285
Range	0-125	0-075	-0-050	-40.0%	0-305
ATR	0-098	0-102	0-003	3.4%	0-000
Volume	57	750	693	1,215.8%	97

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-118	121-072	120-236
R3	121-043	120-317	120-216
R2	120-288	120-288	120-209
R1	120-242	120-242	120-202	120-228
PP	120-213	120-213	120-213	120-206
S1	120-167	120-167	120-188	120-152
S2	120-138	120-138	120-181
S3	120-063	120-092	120-174
S4	119-308	120-017	120-154

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-158	123-047	121-133
R3	122-173	122-062	121-049
R2	121-188	121-188	121-021
R1	121-077	121-077	120-313	121-132
PP	120-203	120-203	120-203	120-231
S1	120-092	120-092	120-257	120-148
S2	119-218	119-218	120-229
S3	118-233	119-107	120-201
S4	117-248	118-122	120-117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-035	120-010	1-025	0.9%	0-134	0.3%	54%	False	False	180
10	121-035	119-130	1-225	1.4%	0-120	0.3%	71%	False	False	162
20	121-035	119-130	1-225	1.4%	0-060	0.2%	71%	False	False	83

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	121-259
2.618	121-136
1.618	121-061
1.000	121-015
0.618	120-306
HIGH	120-260
0.618	120-231
0.500	120-222
0.382	120-214
LOW	120-185
0.618	120-139
1.000	120-110
1.618	120-064
2.618	119-309
4.250	119-186

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	120-222	120-263
PP	120-213	120-240
S1	120-204	120-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols